Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20110316	QQQ	Hourly	Intraday	$0	$54.15	-100%	97.59%	-2.41%	-2.6	2.88%	-1.03%	-1.17%	Chart
2	20110316	FE	Hourly	Intraday	$0	$36.59	-100%	98.28%	-1.72%	-2.1	0.33%	-1.1%	-1.12%	Chart
3	20110316	EWY	Hourly	Intraday	$0	$56.61	-100%	98.11%	-1.89%	-1.9	6.15%	-1.15%	-0.9%	Chart
4	20110316	NVS	Hourly	Intraday	$0	$46.64	-100%	98.29%	-1.71%	-2.3	3.02%	-0.87%	-0.96%	Chart
5	20110316	PBI	Hourly	Intraday	$0	$23.73	-100%	98.46%	-1.54%	-2.2	2.36%	-1.02%	-1.34%	Chart
6	20110315	BJK	Hourly	Intraday	$0	$30.09	-100%	98.08%	-1.92%	-2.2	2.56%	-0.99%	-1.21%	Chart
7	20110307	PH	Hourly	Intraday	$0	$85.21	-100%	97.57%	-2.43%	-1.9	0.94%	-0.9%	-0.95%	Chart
8	20101207	TLT	Hourly	Intraday	$0	$94.17	-100%	97.86%	-2.14%	-1.8	$-2.16%	-0.88%	-0.95%	Chart
9	20101129	VGK	Hourly	Intraday	$0	$47.86	-100%	98.3%	-1.7%	-2.1	4.43%	-1.37%	-1.09%	Chart
10	20101116	EWI	Hourly	Intraday	$0	$33.45	-100%	97.81%	-2.19%	-2.6	$-3.38%	-1.15%	-0.86%	Chart
11	20101112	ETR	Hourly	Intraday	$0	$72.26	-100%	98.43%	-1.57%	-1.7	2.05%	-0.85%	-1.12%	Chart
12	20100830	PH	Hourly	Intraday	$0	$59.36	-100%	97.81%	-2.19%	-1.8	8.07%	-0.88%	-1.04%	Chart
13	20100824	EWP	Hourly	Intraday	$0	$36.31	-100%	98.16%	-1.84%	-1.6	1.38%	-0.98%	-1.16%	Chart
14	20100824	XOP	Hourly	Intraday	$0	$153.33	-100%	97.79%	-2.21%	-2	0.49%	-1.16%	-0.98%	Chart
15	20100813	SNY	Hourly	Intraday	$0	$28.64	-100%	98.25%	-1.75%	-1.9	0.52%	-1.17%	-1.04%	Chart
16	20100730	MCK	Hourly	Intraday	$0	$62.82	-100%	98.34%	-1.66%	-2.2	$-0.02%	-0.86%	-1.29%	Chart
17	20100630	ANSS	Hourly	Intraday	$0	$40.57	-100%	98.42%	-1.58%	-2.4	3.4%	-1.22%	-0.96%	Chart
18	20100607	XLY	Hourly	Intraday	$0	$30.92	-100%	98.1%	-1.9%	-1.6	4.59%	-0.9%	-1.36%	Chart
19	20100524	ANSS	Hourly	Intraday	$0	$42.84	-100%	98.44%	-1.56%	-1.7	1.33%	-1.16%	-1%	Chart
20	20100505	FCEL	Hourly	Intraday	$0	$388.8	-100%	97.83%	-2.17%	-2.1	$-3.33%	-0.92%	-1.04%	Chart
21	20100427	STT	Hourly	Intraday	$0	$42.78	-100%	97.78%	-2.22%	-2.1	$-0.4%	-1.13%	-1.34%	Chart
22	20100427	NVS	Hourly	Intraday	$0	$45.15	-100%	98.17%	-1.83%	-2.6	$-2.44%	-0.88%	-1.06%	Chart
23	20100129	XOP	Hourly	Intraday	$0	$157.84	-100%	97.58%	-2.42%	-2.3	0.05%	-0.95%	-0.87%	Chart
24	20100128	A	Hourly	Intraday	$0	$28.69	-100%	98.35%	-1.65%	-2.2	1.32%	-1.25%	-1.09%	Chart
25	20100128	LH	Hourly	Intraday	$0	$71.04	-100%	98.41%	-1.59%	-2.2	$-0.7%	-0.97%	-1.29%	Chart
26	20091208	PXD	Hourly	Intraday	$0	$39.95	-100%	97.65%	-2.35%	-1.7	8.66%	-1.28%	-1.01%	Chart
27	20091207	USO	Hourly	Intraday	$0	$299.92	-100%	97.81%	-2.19%	-2.2	$-5.09%	-0.85%	-1.19%	Chart
28	20091120	OIH	Hourly	Intraday	$0	$780.67	-100%	97.75%	-2.25%	-1.6	1.11%	-0.84%	-1.18%	Chart
29	20091102	FE	Hourly	Intraday	$0	$42.45	-100%	98.08%	-1.92%	-2.3	1.81%	-1.16%	-1.13%	Chart
30	20091030	FE	Hourly	Intraday	$0	$43.28	-100%	97.57%	-2.43%	-2.1	$-2.06%	-1.19%	-0.92%	Chart
31	20090924	CMI	Hourly	Intraday	$0	$43.94	-100%	97.64%	-2.36%	-1.8	$-1.98%	-1.27%	-0.9%	Chart
32	20090805	DGX	Hourly	Intraday	$0	$52.63	-100%	98.21%	-1.79%	-2.4	1.88%	-0.96%	-0.98%	Chart
33	20090708	O	Hourly	Intraday	$0	$20.91	-100%	98.4%	-1.6%	-2.1	4.93%	-0.97%	-1.33%	Chart
34	20090707	SPY	Hourly	Intraday	$0	$88.06	-100%	98.06%	-1.94%	-1.9	2.9%	-1.02%	-1.07%	Chart
35	20090707	IWM	Hourly	Intraday	$0	$48.4	-100%	97.84%	-2.16%	-2	2.38%	-1.1%	-1.29%	Chart
36	20090213	XLP	Hourly	Intraday	$0	$21.56	-100%	98.45%	-1.55%	-1.7	$-3.76%	-0.86%	-1.25%	Chart
37	20090128	SNY	Hourly	Intraday	$0	$29.15	-100%	98.28%	-1.72%	-2.3	$-1.37%	-1.28%	-1.29%	Chart
38	20090127	SNY	Hourly	Intraday	$0	$29.66	-100%	97.79%	-2.21%	-2.2	$-0.34%	-0.85%	-1.08%	Chart
39	20080929	LH	Hourly	Intraday	$0	$68.21	-100%	98.1%	-1.9%	-2.2	$-7.67%	-0.89%	-1.17%	Chart
40	20080821	EWY	Hourly	Intraday	$0	$46.52	-100%	97.53%	-2.47%	-2	$-5.07%	-1.06%	-1.32%	Chart
41	20080807	EWJ	Hourly	Intraday	$0	$45.84	-100%	97.78%	-2.22%	-2.4	$-0.96%	-0.93%	-1.16%	Chart
42	20080805	GLD	Hourly	Intraday	$0	$86.08	-100%	97.66%	-2.34%	-2.3	$-6.46%	-1%	-1.03%	Chart
43	20080728	EEM	Hourly	Intraday	$0	$41.87	-100%	98.31%	-1.69%	-1.8	$-1.7%	-0.9%	-1.35%	Chart
44	20080728	EWP	Hourly	Intraday	$0	$52.02	-100%	98.41%	-1.59%	-1.7	$-0.27%	-0.86%	-0.97%	Chart
45	20080626	XLK	Hourly	Intraday	$0	$23.25	-100%	98.1%	-1.9%	-1.8	$-3.87%	-0.84%	-1.37%	Chart
46	20080624	DGX	Hourly	Intraday	$0	$46.76	-100%	97.82%	-2.18%	-2.5	1.82%	-0.97%	-1.39%	Chart
47	20080611	XLY	Hourly	Intraday	$0	$30.7	-100%	97.9%	-2.1%	-1.9	$-0.29%	-0.95%	-0.93%	Chart
48	20080611	EWI	Hourly	Intraday	$0	$58.34	-100%	98.38%	-1.62%	-2.4	$-0.82%	-0.92%	-1.02%	Chart
49	20080610	VWO	Hourly	Intraday	$0	$48.46	-100%	97.84%	-2.16%	-2.3	0.37%	-0.89%	-0.9%	Chart
50	20080610	GSK	Hourly	Intraday	$0	$41.72	-100%	98.4%	-1.6%	-2.3	0.96%	-0.93%	-1.02%	Chart
51	20080606	GSK	Hourly	Intraday	$0	$42.33	-100%	97.94%	-2.06%	-2.4	$-0.69%	-1.01%	-0.85%	Chart
52	20080509	O	Hourly	Intraday	$0	$23.99	-100%	97.76%	-2.24%	-2	3.42%	-0.92%	-1.17%	Chart
53	20080429	GLD	Hourly	Intraday	$0	$85.81	-100%	97.86%	-2.14%	-2.1	0.96%	-1.01%	-1.12%	Chart
54	20080317	LH	Hourly	Intraday	$0	$73.78	-100%	98.31%	-1.69%	-2.5	0.98%	-0.9%	-1.24%	Chart
55	20080310	IWM	Hourly	Intraday	$0	$64.5	-100%	97.79%	-2.21%	-2.5	0.87%	-1.1%	-1.37%	Chart
56	20080310	SWK	Hourly	Intraday	$0	$46.03	-100%	97.89%	-2.11%	-2.5	1.43%	-1.1%	-0.93%	Chart
57	20080307	ROK	Hourly	Intraday	$0	$52.04	-100%	98.21%	-1.79%	-1.9	1.17%	-0.98%	-1.37%	Chart
58	20080306	QQQ	Hourly	Intraday	$0	$42.17	-100%	97.8%	-2.2%	-2.3	2.06%	-0.9%	-0.97%	Chart
59	20080306	XLY	Hourly	Intraday	$0	$30.45	-100%	97.56%	-2.44%	-2.3	0.1%	-1.05%	-0.86%	Chart
60	20080306	SWK	Hourly	Intraday	$0	$47.58	-100%	97.9%	-2.1%	-2.1	1.85%	-0.88%	-0.91%	Chart
61	20080306	PBI	Hourly	Intraday	$0	$34.67	-100%	97.55%	-2.45%	-2.4	4.38%	-1.09%	-1.16%	Chart
62	20080125	NVS	Hourly	Intraday	$0	$44.42	-100%	97.95%	-2.05%	-1.9	0.38%	-1.1%	-1.33%	Chart
63	20080108	SPY	Hourly	Intraday	$0	$138.91	-100%	98.39%	-1.61%	-2.6	$-0.53%	-1.02%	-1.2%	Chart
64	20071220	EWP	Hourly	Intraday	$0	$63.02	-100%	98.18%	-1.82%	-2.3	2.32%	-1.24%	-1.19%	Chart
65	20071214	O	Hourly	Intraday	$0	$27.4	-100%	98.07%	-1.93%	-1.6	4.01%	-0.92%	-1.25%	Chart
66	20071121	KZIA	Hourly	Intraday	$0	$46.22	-100%	97.92%	-2.08%	-2	$-11.36%	-1.05%	-1.27%	Chart
67	20071108	EWJ	Hourly	Intraday	$0	$54.32	-100%	98.41%	-1.59%	-2.2	$-0.15%	-0.86%	-1.14%	Chart
68	20070731	XLY	Hourly	Intraday	$0	$37	-100%	98.48%	-1.52%	-2.1	0.43%	-1%	-1.21%	Chart
69	20070731	PKW	Hourly	Intraday	$0	$24.77	-100%	98.45%	-1.55%	-2.2	$-0.69%	-1.14%	-1.14%	Chart
70	20070726	VFC	Hourly	Intraday	$0	$21.66	-100%	97.88%	-2.12%	-2.4	0.88%	-1.11%	-0.94%	Chart
71	20070626	LVS	Hourly	Intraday	$0	$73.03	-100%	97.74%	-2.26%	-2	4.94%	-0.99%	-1.21%	Chart
72	20070622	ANSS	Hourly	Intraday	$0	$26.24	-100%	97.62%	-2.38%	-2.4	0.99%	-0.96%	-1.29%	Chart
73	20070612	PPL	Hourly	Intraday	$0	$43.21	-100%	97.52%	-2.48%	-1.7	9%	-0.86%	-1%	Chart
74	20070612	DTE	Hourly	Intraday	$0	$49.98	-100%	98.46%	-1.54%	-1.7	1.82%	-0.95%	-0.95%	Chart
75	20070507	LVS	Hourly	Intraday	$0	$80.24	-100%	98.08%	-1.92%	-2.6	$-2.47%	-1.16%	-1.37%	Chart
76	20070330	RIOT	Hourly	Intraday	$0	$900	-100%	97.91%	-2.09%	-2	17.33%	-1.03%	-1.24%	Chart
77	20061215	PH	Hourly	Intraday	$0	$52.67	-100%	97.52%	-2.48%	-2.5	$-2.56%	-1.2%	-1.17%	Chart
78	20060912	PPL	Hourly	Intraday	$0	$32.89	-100%	98.33%	-1.67%	-2.6	0.3%	-0.89%	-0.87%	Chart
79	20060817	USO	Hourly	Intraday	$0	$528.4	-100%	98.32%	-1.68%	-2.6	1.06%	-1.03%	-1.09%	Chart
80	20060816	USO	Hourly	Intraday	$0	$537.44	-100%	98.49%	-1.51%	-2.3	$-1.83%	-1.15%	-1.08%	Chart
81	20060714	SWK	Hourly	Intraday	$0	$42.75	-100%	98.41%	-1.59%	-2.5	$-1.87%	-1.29%	-0.88%	Chart
82	20060627	MGM	Hourly	Intraday	$0	$38.22	-100%	98.33%	-1.67%	-1.9	5.31%	-0.85%	-1.32%	Chart
83	20060608	SNY	Hourly	Intraday	$0	$45.28	-100%	98.43%	-1.57%	-2.1	2.94%	-0.88%	-1.18%	Chart
84	20060607	PXD	Hourly	Intraday	$0	$38.8	-100%	97.54%	-2.46%	-1.7	$-3.02%	-0.99%	-1.22%	Chart
85	20060522	EWG	Hourly	Intraday	$0	$22.61	-100%	98.13%	-1.87%	-2.1	0.97%	-1.07%	-0.94%	Chart
86	20060411	PPL	Hourly	Intraday	$0	$28.47	-100%	98.17%	-1.83%	-2	2.28%	-1.18%	-1.29%	Chart
87	20060411	EIX	Hourly	Intraday	$0	$39.56	-100%	97.95%	-2.05%	-2.2	1.77%	-1.02%	-1.27%	Chart
88	20060331	EIX	Hourly	Intraday	$0	$41.18	-100%	98.45%	-1.55%	-2.5	$-2.14%	-0.96%	-1.3%	Chart
89	20060203	TIF	Hourly	Intraday	$0	$36.37	-100%	98.19%	-1.81%	-2	$-0.03%	-1.03%	-0.9%	Chart
90	20051213	TIF	Hourly	Intraday	$0	$39.26	-100%	98.15%	-1.85%	-2.1	$-0.94%	-1.03%	-0.96%	Chart
91	20051213	KZIA	Hourly	Intraday	$0	$124.23	-100%	97.68%	-2.32%	-1.6	$-4.27%	-1.18%	-1.14%	Chart
92	20051024	DGX	Hourly	Intraday	$0	$46.68	-100%	98.38%	-1.62%	-2.4	0.06%	-1%	-1.02%	Chart
93	20051018	VWO	Hourly	Intraday	$0	$26.5	-100%	97.61%	-2.39%	-2.1	0.15%	-0.95%	-0.98%	Chart
94	20051017	OTRK	Hourly	Intraday	$0	$11304	-100%	98.33%	-1.67%	-2.2	5.1%	-0.83%	-1.09%	Chart
95	20051010	DTE	Hourly	Intraday	$0	$43.89	-100%	98.45%	-1.55%	-2.1	$-2.3%	-1.15%	-1.03%	Chart
96	20050919	AZO	Hourly	Intraday	$0	$91.51	-100%	98.38%	-1.62%	-2.2	$-3.56%	-1.14%	-1.23%	Chart
97	20050503	SWK	Hourly	Intraday	$0	$42.23	-100%	98.44%	-1.56%	-2.1	1.11%	-1.3%	-1.17%	Chart
98	20050420	VWO	Hourly	Intraday	$0	$22.79	-100%	98.4%	-1.6%	-1.6	1.36%	-0.87%	-1.3%	Chart
99	20050415	VWO	Hourly	Intraday	$0	$22.76	-100%	98.32%	-1.68%	-2.4	1.67%	-0.89%	-1.05%	Chart
100	20050415	EEM	Hourly	Intraday	$0	$21.7	-100%	97.88%	-2.12%	-2.1	2.21%	-1.27%	-0.93%	Chart
Total return: -194.12%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98.06(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.55(62%)   Avg negative next week return: -2.44(38%)