Trading Signals: FE Stock Price Prediction and Forecast

^ FE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2010

Trading Signals: FE Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(FirstEnergy Corp.)
FE latest price $41.9200 (-2.19%) ($41.8600 - $42.9900) on Thu. Feb. 4, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.25% (three month average)
RSI   18
Latest Price   $41.9200(-2.19%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FE declines -0.8% a day on average for past five trading days.
Weekly Trend   FE declines -3.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FE advance at 0% a week (0% probability)
XLU(68%)    XLP(49%)    SPY(47%)    JNK(41%)    IWM(39%)
Factors Impacting FE price   FE will decline at least -0.625% in a week (0% probabilities).
TLT(-8%)    SHY(2%)    TIP(3%)    IGOV(6%)    GLD(7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.625% (StdDev 1.25%)
Hourly BBV 0 ()
Intraday Trend -1.8%

1 - 5 Day Possible Target   $37.22(-11.21%)
Resistance Level   $44.99
5 Day Moving Average   $43.25(-3.08%)
10 Day Moving Average   $43.69(-4.05%)
20 Day Moving Average   $44.99(-6.82%)
To recent high   -11.7%
To recent low   0.7%
Market Cap   $22.725b

FirstEnergy Corp. engages in the generation, transmission and distribution of electricity as well as energy management and other energy-related services through its subsidiaries. It operates through the following business segments: Regulated Distribution, Regulated Transmission and Corporate. The Regulated Distribution segment distributes electricity through FirstEnergy's utility operating companies, serving various customers. The Regulated Transmission segment transmits electricity through transmission facilities owned and operated by FirstEnergy's utilities and the regulatory assets. The Corporate segment reflects corporate support not charged to FE's subsidiaries, interest expense on FE's holding company debt and other businesses that do not constitute an operating segment. FirstEnergy was founded in 1996 and is headquartered in Akron, OH.

$. FE price fluctuates within 3.33% (three month std-dev: 1.25%) daily (68% of days).

Sample size 8 Average positive next day return: 1.23%(25%) Average negative next day return: -1.94%(75%) Sample size 8 Average positive next three day return: 1.77%(38%) Average negative next three day return: -4.58%(63%) Sample size 8 Average positive next weekly return: 5.92%(50%) Average negative next weekly return: -5.86%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100304

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_4_2010	45.1	44.99	43.69	43.25	43.19	42.78	41.92(-2.19%)	DT	HoldShort	-65	-0.9	-83	-70	-49	-184	2.55	36%	-0.13	-59.2	1.25%	0	-2	18	0
2	Feb_3_2010	45.16	45.24	44.02	43.6	43.54	43.48	42.86(-2.81%)	DT	HoldShort	-65	-0.5	-59	-10	-20	-176	1.54	39%	-0.09	-60.5	1.22%	0	-1.8	20	0
3	Feb_2_2010	45.2	45.42	44.36	43.87	43.74	43.48	44.1(0.8%)	DP	OpenShort	-75	0.2	-46	-30	-6	-167	2.31	40%	-0.07	-64.4	1.17%	0	-1.1	27	0
4	Feb_1_2010	45.23	45.55	44.63	43.97	43.84	43.6	43.75(0.3%)	DP	OpenShort	-75	-0.2	-58	-50	-23	-163	1.84	40%	-0.04	-65.8	1.19%	0	-1.5	24	0
5	Jan_29_2010	45.25	45.69	44.92	44.1	44.1	43.88	43.62(-0.09%)	DT	OpenShort	-75	-0.4	-48	-30	-16	-142	1.91	40%	-0.07	-69.6	1.23%	0	-1.7	35	0

6	Jan_28_2010	45.28	45.89	45.24	44.2	44.28	44.07	43.66(-1.27%)	DT	OpenShort	-75	-0.5	-52	-30	-25	-132	1.45	40%	-0.07	-71.8	1.25%	0	-2	33	0
7	Jan_27_2010	45.31	46.08	45.57	44.5	44.44	44.32	44.22(-0.87%)	DT	OpenShort	-75	-0.3	-54	-20	-32	-119	2.26	39%	-0.04	-69.2	1.24%	0	-1.8	32	0
8	Jan_26_2010	45.33	46.24	45.82	44.93	44.83	44.49	44.61(0.5%)	DP	OpenShort	-75	-0.3	-46	-60	-31	-89	2.28	37%	-0.02	-61	1.27%	0	-1.7	39	0
9	Jan_25_2010	45.34	46.38	46.03	45.41	45.34	44.56	44.39(0.59%)	DP	OpenShort	-75	-1.1	-57	-130	-52	-72	1.89	37%	-0.02	-46.9	1.29%	0	-2.2	34	0
10	Jan_22_2010	45.35	46.54	46.2	45.87	45.9	45.17	44.13(-2.24%)	DT	OpenShort	-75	-2.2	-64	-110	-66	-59	2.45	36%	-0.04	-32.9	1.3%	0	-3.1	36	0

11	Jan_21_2010	45.37	46.69	46.42	46.42	46.39	46.11	45.14(-2.65%)	DT	OpenShort	-75	-2.2	-37	-40	-39	-32	2.44	38%	0.02	-21.8	1.27%	0	-2.7	34	0
12	Jan_20_2010	45.36	46.8	46.59	46.78	46.66	46.64	46.37(-1.4%)	DT	OpenShort	-75	-0.9	-5	-10	-5	-3	2.07	38%	0.02	-7	1.23%	0	-0.9	42	0
13	Jan_19_2010	45.35	46.82	46.58	46.84	46.73	46.67	47.03(0.73%)	N/A	N/A	0	0.4	0	-20	2	-6	1.64	40%	0.04	-1	1.24%	0	0.5	46	0
14	Jan_15_2010	45.33	46.81	46.55	46.76	46.72	46.69	46.69(-0.38%)	DT	HoldShort	-50	-0.2	-2	-10	4	-18	2.24	42%	0.02	3.1	1.22%	0	-0.3	42	0
15	Jan_14_2010	45.32	46.8	46.53	46.58	46.67	46.79	46.87(-0.17%)	N/A	N/A	0	0.6	2	20	13	-32	2.14	42%	0.04	7.3	1.24%	0	0.2	45	0

16	Jan_13_2010	45.3	46.82	46.57	46.42	46.43	46.76	46.95(0.58%)	N/A	N/A	0	1.2	1	50	13	-37	1.56	42%	0.02	25.5	1.24%	0	0.3	51	0
17	Jan_12_2010	45.29	46.82	46.6	46.38	46.32	46.55	46.68(0.15%)	N/A	N/A	0	0.6	8	30	22	-35	2.69	42%	0.02	46	1.24%	0	-0.3	45	0
18	Jan_11_2010	45.28	46.83	46.65	46.29	46.26	46.11	46.61(1.75%)	DP	OpenShort	-75	0.7	-12	-20	-0	-46	2.03	42%	0.04	60.8	1.24%	0	-0.5	48	0
19	Jan_8_2010	45.26	46.8	46.73	46.33	46.25	46.09	45.81(-0.52%)	DT	OpenShort	-75	-1.1	-30	-30	-23	-49	2.29	39%	0.02	70.9	1.22%	0	-2.1	42	0
20	Jan_7_2010	45.25	46.76	46.89	46.45	46.46	46.41	46.05(-1.5%)	DT	OpenShort	-75	-0.8	-19	-10	-15	-30	2.33	38%	0.04	88.3	1.22%	0	-1.5	49	0

21	Jan_6_2010	45.23	46.7	46.98	46.74	46.63	46.42	46.75(1.08%)	DP	OpenShort	-75	0	-14	-40	-13	-16	3.43	41%	0.07	86.9	1.23%	0	0.1	45	0
22	Jan_5_2010	45.2	46.61	47.03	46.85	46.85	46.52	46.25(-1.11%)	DT	OpenShort	-75	-0.7	-24	-50	-26	-16	2.92	41%	0.07	81.5	1.24%	0	-0.4	40	0
23	Jan_4_2010	45.17	46.54	47.1	47.06	47.09	46.85	46.77(0.69%)	DP	OpenShort	-75	-0.3	-18	-30	-23	-1	1.84	41%	0.09	90.9	1.24%	0	0.3	52	0
24	Dec_31_2009	45.13	46.46	47.11	47.2	47.28	47.19	46.45(-2.19%)	N/A	N/A	0	-0.7	-6	-10	-15	20	0.93	39%	0.09	92.5	1.23%	0	-0	59	0
25	Dec_30_2009	45.09	46.34	47.12	47.38	47.38	47.34	47.49(0.4%)	UT	HoldLong	65	0.1	17	-10	5	54	1.41	41%		93.3	1.23%	0	1	76	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.