Trading Signals: FE Stock Price Prediction and Forecast

^ FE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 5, 2010

Trading Signals: FE Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(FirstEnergy Corp.)
FE latest price $46.2500 (-1.11%) ($45.6700 - $46.8400) on Tue. Jan. 5, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.24% (three month average)
RSI   40
Latest Price   $46.2500(-1.11%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FE declines -0.5% a day on average for past five trading days.
Weekly Trend   FE declines -0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FE advance at 0% a week (0% probability)
XLU(68%)    XLP(49%)    SPY(47%)    JNK(41%)    IWM(39%)
Factors Impacting FE price   FE will decline at least -0.62% in a week (0% probabilities).
TLT(-8%)    SHY(2%)    TIP(3%)    IGOV(6%)    GLD(7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.62% (StdDev 1.24%)
Hourly BBV 0 ()
Intraday Trend -0.9%

Resistance Level   $46.61
5 Day Moving Average   $46.85(-1.28%)
10 Day Moving Average   $47.03(-1.66%)
20 Day Moving Average   $46.61(-0.77%)
To recent high   -2.6%
To recent low   11.1%
Market Cap   $25.073b

FirstEnergy Corp. engages in the generation, transmission and distribution of electricity as well as energy management and other energy-related services through its subsidiaries. It operates through the following business segments: Regulated Distribution, Regulated Transmission and Corporate. The Regulated Distribution segment distributes electricity through FirstEnergy's utility operating companies, serving various customers. The Regulated Transmission segment transmits electricity through transmission facilities owned and operated by FirstEnergy's utilities and the regulatory assets. The Corporate segment reflects corporate support not charged to FE's subsidiaries, interest expense on FE's holding company debt and other businesses that do not constitute an operating segment. FirstEnergy was founded in 1996 and is headquartered in Akron, OH.

$. FE price fluctuates within 1.78% (three month std-dev: 1.24%) daily (68% of days).

Sample size 1 Average positive next day return: 0.84%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 1.22%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 1.99%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100205

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_5_2010	45.2	46.61	47.03	46.85	46.85	46.52	46.25(-1.11%)	DT	OpenShort	-75	-0.7	-24	-50	-26	-16	2.92	41%	0.07	81.5	1.24%	0	-0.4	40	NAN
2	Jan_4_2010	45.17	46.54	47.1	47.06	47.09	46.85	46.77(0.69%)	DP	OpenShort	-75	-0.3	-18	-30	-23	-1	1.84	41%	0.09	90.9	1.24%	0	0.3	52	NAN
3	Dec_31_2009	45.13	46.46	47.11	47.2	47.28	47.19	46.45(-2.19%)	N/A	N/A	0	-0.7	-6	-10	-15	20	0.93	39%	0.09	92.5	1.23%	0	-0	59	NAN
4	Dec_30_2009	45.09	46.34	47.12	47.38	47.38	47.34	47.49(0.4%)	UT	HoldLong	65	0.1	17	-10	5	54	1.41	41%	0.09	93.3	1.23%	0	1	76	NAN
5	Dec_29_2009	45.05	46.15	47.09	47.26	47.31	47.37	47.3(-0.02%)	UD	OpenLong	75	0	18	10	-0	72	1.12	41%	0.11	87.9	1.24%	0	0.9	78	NAN

6	Dec_28_2009	45	45.95	47.08	47.23	47.27	47.42	47.31(-0.32%)	UD	OpenLong	75	0.1	33	20	11	100	0.88	41%	0.16	84.8	1.24%	0	1	71	NAN
7	Dec_24_2009	44.93	45.72	47.02	47.14	47.22	47.25	47.46(0.27%)	UT	OpenLong	75	0.2	39	10	13	117	0.33	40%	0.13	78.5	1.25%	0	1.1	74	NAN
8	Dec_23_2009	44.87	45.51	46.86	47.01	47.1	47.12	47.33(0.96%)	UT	OpenLong	75	0.2	35	10	7	117	1.48	40%	0.13	77.4	1.26%	0	1.2	69	NAN
9	Dec_22_2009	44.81	45.27	46.62	46.82	46.95	47.19	46.88(-0.64%)	UD	OpenLong	75	0	34	40	6	119	1.53	40%	0.11	71	1.25%	0	1	73	NAN
10	Dec_21_2009	44.76	45.03	46.39	46.89	46.81	47.07	47.18(0.66%)	UT	HoldLong	65	0.2	45	30	14	139	1.49	40%	0.13	68.3	1.25%	0	1.3	77	NAN

11	Dec_18_2009	44.7	44.78	46.17	46.91	46.78	46.71	46.87(0.21%)	UT	HoldLong	65	-0	45	-20	7	159	3.26	40%	0.13	67.8	1.25%	0	1.2	78	NAN
12	Dec_17_2009	44.64	44.54	45.95	46.88	46.83	46.54	46.77(0.8%)	UD	OpenLong	65	-0.1	41	-50	-5	177	2.47	38%	0.11	68.5	1.25%	0	1.3	79	NAN
13	Dec_16_2009	44.59	44.33	45.76	46.69	46.81	46.85	46.4(-1.78%)	UD	OpenLong	75	-0.2	53	10	7	189	3.15	41%	0.11	67.5	1.27%	0	1.2	72	NAN
14	Dec_15_2009	44.54	44.13	45.52	46.37	46.52	47.12	47.24(-0.08%)	UD	OpenLong	75	0.5	87	100	48	204	1.95	42%	0.09	63.2	1.28%	0	1.9	81	NAN
15	Dec_14_2009	44.5	43.89	45.14	45.8	45.9	46.77	47.28(1.26%)	UT	HoldLong	65	1	98	140	65	195	2.16	44%	0.11	56.7	1.28%	0	2.2	82	NAN

16	Dec_11_2009	44.45	43.62	44.71	45.32	45.26	45.92	46.69(1.9%)	UT	HoldLong	65	1	89	100	59	180	2.36	44%	0.11	53.7	1.28%	0	2.3	82	NAN
17	Dec_10_2009	44.4	43.36	44.3	44.91	44.84	45.03	45.82(2.25%)	UT	HoldLong	65	0.8	59	20	28	152	2.27	42%	0.11	47.3	1.27%	0	2.1	78	NAN
18	Dec_9_2009	44.35	43.2	44.03	44.73	44.65	44.59	44.81(0.92%)	UT	OpenLong	75	0.1	39	-10	4	144	2	39%	0.07	53.5	1.24%	0	1.5	66	NAN
19	Dec_8_2009	44.32	43.11	43.79	44.54	44.67	44.66	44.4(-1.11%)	UD	OpenLong	75	-0.1	42	10	10	136	1.8	39%	0.09	58.1	1.24%	0	1.3	64	NAN
20	Dec_7_2009	44.28	43.04	43.57	44.35	44.46	44.72	44.9(0.67%)	UT	OpenLong	75	0.6	49	50	23	128	2.59	39%	0.09	59.7	1.23%	0	2	70	NAN

21	Dec_4_2009	44.24	42.91	43.28	43.99	44.11	44.68	44.6(-0.71%)	UD	OpenLong	75	0.7	62	100	45	114	4.27	39%	0.09	50.3	1.24%	0	2	72	NAN
22	Dec_3_2009	44.2	42.8	43.02	43.59	43.65	44.2	44.92(2.32%)	UT	HoldLong	65	1.8	64	90	52	98	3.09	41%	0.09	30.6	1.24%	0	2.9	77	NAN
23	Dec_2_2009	44.16	42.64	42.77	43.24	43.13	43.55	43.9(1.04%)	UT	OpenLong	75	1.2	44	60	35	70	2.52	38%	0.09	9.7	1.23%	0	2.2	57	NAN
24	Dec_1_2009	44.12	42.55	42.63	42.94	42.9	43.1	43.45(0.86%)	UT	OpenLong	75	1	37	30	34	45	2.38	38%	0.07	-22.9	1.22%	0	1.8	50	NAN
25	Nov_30_2009	44.09	42.49	42.53	42.67	42.6	42.71	43.08(1.1%)	UT	OpenLong	75	0.9	13	10	13	13	2.47	38%		-67	1.22%	0	1.3	47	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.