Trading Signals: FE Stock Price Prediction and Forecast

^ FE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 12, 2009

Trading Signals: FE Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(FirstEnergy Corp.)
FE latest price $48.6800 (-0.45%) ($48.2600 - $49.8800) on Mon. Jan. 12, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.85% (three month average)
RSI   46
Latest Price   $48.6800(-0.45%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FE declines -1.3% a day on average for past five trading days.
Weekly Trend   FE advances 1.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FE advance at 0% a week (0% probability)
XLU(68%)    XLP(50%)    SPY(48%)    IWM(41%)    JNK(41%)
Factors Impacting FE price   FE will decline at least -2.425% in a week (0% probabilities).
TLT(-10%)    SHY(-0%)    TIP(1%)    GLD(5%)    USO(17%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.425% (StdDev 4.85%)
Hourly BBV 0 ()
Intraday Trend -0.5%

Resistance Level   $49.54
5 Day Moving Average   $49.02(-0.69%)
10 Day Moving Average   $48.95(-0.55%)
20 Day Moving Average   $49.54(-1.74%)
To recent high   -16.9%
To recent low   6%
Market Cap   $26.39b

FirstEnergy Corp. engages in the generation, transmission and distribution of electricity as well as energy management and other energy-related services through its subsidiaries. It operates through the following business segments: Regulated Distribution, Regulated Transmission and Corporate. The Regulated Distribution segment distributes electricity through FirstEnergy's utility operating companies, serving various customers. The Regulated Transmission segment transmits electricity through transmission facilities owned and operated by FirstEnergy's utilities and the regulatory assets. The Corporate segment reflects corporate support not charged to FE's subsidiaries, interest expense on FE's holding company debt and other businesses that do not constitute an operating segment. FirstEnergy was founded in 1996 and is headquartered in Akron, OH.

$. FE price fluctuates within 4.99% (three month std-dev: 4.85%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090212

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_12_2009	57.05	49.54	48.95	49.02	48.7	48.65	48.68(-0.45%)	UD	OpenLong	65	-0.1	3	-30	-3	19	1.93	53%	-0.44	-53.9	4.85%	0	-0.3	46	NAN
2	Jan_9_2009	57.3	49.82	48.71	49.64	49.24	48.11	48.9(2.39%)	N/A	N/A	0	-0.3	-6	-180	-11	10	2.32	48%	-0.45	-42.9	5.02%	0	-0.3	39	NAN
3	Jan_8_2009	57.56	50.09	48.43	49.79	49.82	48.76	47.76(-1.55%)	DT	OpenShort	-75	-0.7	-16	-150	-19	-6	3.12	47%	-0.43	-41.9	5.04%	0	-0.8	35	NAN
4	Jan_7_2009	57.81	50.41	48.28	49.96	50.12	50.37	48.51(-5.35%)	DT	OpenShort	-75	-0.5	-4	40	-1	-14	3.07	46%	-0.41	-41.3	5.05%	0	-0.6	33	NAN
5	Jan_6_2009	58.05	50.76	48.33	49.76	49.75	50.89	51.25(-1.02%)	N/A	N/A	0	0.5	13	160	23	-16	3.43	45%	-0.36	-41	5.03%	0	0.2	42	NAN

6	Jan_5_2009	58.26	50.91	48.15	48.83	48.8	49.88	51.78(4.27%)	N/A	N/A	0	0.9	12	150	28	-35	3.38	45%	-0.36	-51.4	5.11%	0	0.3	40	NAN
7	Jan_2_2009	58.47	50.99	48.13	47.66	47.72	48.61	49.66(2.22%)	N/A	N/A	0	0.6	0	130	20	-59	1.89	44%	-0.56	-63.6	5.08%	0	-0.4	31	NAN
8	Dec_31_2008	58.8	51.34	48.35	46.91	46.97	47.71	48.58(2.25%)	DP	OpenShort	-65	0.5	-7	110	16	-75	1.64	43%	-0.34	-67.2	5.1%	0	-0.8	26	NAN
9	Dec_30_2008	59	51.7	48.84	46.39	46.38	46.84	47.51(1.89%)	DP	OpenShort	-65	0.3	-19	70	4	-87	1.56	43%	-0.39	-70.6	5.1%	0	-1.1	24	NAN
10	Dec_29_2008	59.23	52.08	49.38	46.71	46.34	46.23	46.63(1.52%)	DP	OpenShort	-75	-0	-29	-40	-7	-94	1.58	43%	-0.4	-73.1	5.09%	0	-1.5	17	NAN

11	Dec_26_2008	59.47	52.68	50.12	47.38	47.08	45.93	45.93(0.02%)	DP	OpenShort	-75	-0.4	-41	-190	-23	-94	0.73	43%	-0.54	-60.8	5.1%	0	-1.9	21	NAN
12	Dec_24_2008	59.79	53.27	51	48.68	48.37	46.45	45.92(-0.13%)	DT	OpenShort	-75	-0.8	-50	-300	-38	-84	0.66	44%	-0.38	-50.4	5.08%	0	-2.2	26	NAN
13	Dec_23_2008	60.02	53.87	51.92	49.99	50.13	48.24	45.98(-6.34%)	DT	HoldShort	-65	-1.4	-49	-260	-41	-74	2.5	44%	-0.38	-40.5	5.08%	0	-2.7	21	NAN
14	Dec_22_2008	60.25	54.42	52.8	51.62	51.56	50.3	49.09(-1.78%)	DT	OpenShort	-75	-1.1	-36	-170	-30	-55	2.62	44%	-0.38	-28	5.03%	0	-2.3	30	NAN
15	Dec_19_2008	60.48	54.83	53.5	52.42	52.64	52.03	49.98(-4.65%)	DT	OpenShort	-75	-1.2	-23	-70	-17	-39	4.8	45%	-0.4	-13.1	5.05%	0	-2.4	37	NAN

16	Dec_18_2008	60.72	54.94	53.99	53.25	53.22	52.82	52.42(-0.13%)	DT	OpenShort	-75	-0.4	-15	-50	-9	-34	3	47%	-0.36	-12.4	5.05%	0	-1.3	33	NAN
17	Dec_17_2008	60.94	55	54.16	53.7	53.4	53.25	52.49(-2.99%)	DT	OpenShort	-75	-0.7	-17	-40	-10	-36	2.55	45%	-0.33	-3.3	5.1%	0	-1.4	38	NAN
18	Dec_16_2008	61.14	55.1	54.6	54.17	53.95	53.62	54.11(1.92%)	DP	OpenShort	-75	-0	-9	-60	-2	-29	3.7	45%	-0.31	6.6	5.15%	0	-0.6	41	NAN
19	Dec_15_2008	61.33	55.1	54.78	54.2	54.27	53.56	53.09(-1.92%)	DT	OpenShort	-75	-0.6	-18	-90	-13	-34	2.09	45%	-0.31	8.5	5.14%	0	-1.1	42	NAN
20	Dec_12_2008	61.52	55.09	54.98	54.75	54.62	54.28	54.13(-0.99%)	DT	OpenShort	-75	-0.3	-16	-50	-11	-30	2.15	45%	-0.32	12.4	5.15%	0	-0.5	43	NAN

21	Dec_11_2008	61.72	55.17	55.4	54.84	55.2	54.98	54.67(-0.33%)	N/A	N/A	0	-0.1	1	-10	4	-10	1.4	45%	-0.31	19.5	5.16%	0	-0.3	61	NAN
22	Dec_10_2008	61.91	55.06	55.67	54.68	54.81	54.96	54.85(1.07%)	DP	OpenShort	-75	0.1	-8	30	-8	-9	1.63	45%	-0.37	13.4	5.17%	0	-0.1	56	NAN
23	Dec_9_2008	62.14	54.99	55.93	55.1	54.85	55.42	54.27(-2.81%)	UD	OpenLong	75	-0.4	5	60	4	7	1.39	44%	-0.37	9.6	5.17%	0	-0.4	53	NAN
24	Dec_8_2008	62.37	54.93	56.14	55.45	55.09	54.65	55.84(2.29%)	UT	OpenLong	75	0.2	8	-80	5	17	1.6	45%	-0.35	14.2	5.19%	0	0.5	57	NAN
25	Dec_5_2008	62.59	54.88	56.24	55.26	55.03	54.29	54.59(1.37%)	N/A	N/A	0	-0.3	-14	-110	-22	12	2.48	45%		17.5	5.19%	0	-0.1	57	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.