Trading Signals: FE Stock Price Prediction and Forecast

^ FE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 17, 2007

Trading Signals: FE Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(FirstEnergy Corp.)
FE latest price $72.2200 (-0.29%) ($71.9900 - $72.9200) on Mon. Dec. 17, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.19% (three month average)
RSI   75
Latest Price   $72.2200(-0.29%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FE declines -0.5% a day on average for past five trading days.
Weekly Trend   FE advances 2.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FE advance at 0% a week (0% probability)
XLU(73%)    SPY(54%)    XLP(53%)    EEM(47%)    VWO(46%)
Factors Impacting FE price   FE will decline at least -0.595% in a week (0% probabilities).
TLT(-13%)    SHY(-8%)    TIP(-1%)    GLD(6%)    LQD(18%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.595% (StdDev 1.19%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $72.65(-0.59%)
10 Day Moving Average   $72.7(-0.66%)
20 Day Moving Average   $70.52(2.41%)
To recent high   -2.3%
To recent low   15.3%
Market Cap   $39.151b

FirstEnergy Corp. engages in the generation, transmission and distribution of electricity as well as energy management and other energy-related services through its subsidiaries. It operates through the following business segments: Regulated Distribution, Regulated Transmission and Corporate. The Regulated Distribution segment distributes electricity through FirstEnergy's utility operating companies, serving various customers. The Regulated Transmission segment transmits electricity through transmission facilities owned and operated by FirstEnergy's utilities and the regulatory assets. The Corporate segment reflects corporate support not charged to FE's subsidiaries, interest expense on FE's holding company debt and other businesses that do not constitute an operating segment. FirstEnergy was founded in 1996 and is headquartered in Akron, OH.

$. FE price fluctuates within 3.43% (three month std-dev: 1.19%) daily (68% of days).

Sample size 6 Average positive next day return: 2.31%(83%) Average negative next day return: -1.06%(17%) Sample size 6 Average positive next three day return: 2.63%(83%) Average negative next three day return: -0.83%(17%) Sample size 6 Average positive next weekly return: 2.39%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080117

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_17_2007	65.77	70.52	72.7	72.65	72.83	72.59	72.22(-0.29%)	UD	OpenLong	65	-0.2	14	-20	-27	137	1.59	69%	0.18	57.7	1.19%	0	0.7	75	NAN
2	Dec_14_2007	65.65	70.3	72.46	72.99	73.03	72.93	72.43(-1.58%)	UD	OpenLong	65	-0.2	28	-10	-20	170	1.18	69%	0.18	61.9	1.19%	0	0.9	76	NAN
3	Dec_13_2007	65.53	70.04	72.11	73.29	73.32	73.07	73.59(1.24%)	UT	HoldLong	50	0.1	49	-20	-2	203	1.75	74%	0.15	65.5	1.17%	0	1.4	82	NAN
4	Dec_12_2007	65.43	69.71	71.54	73.15	73.41	73.13	72.69(0.54%)	UD	OpenLong	65	-0.2	42	-20	-11	199	1.95	72%	0.14	66.8	1.16%	0	1.2	77	NAN
5	Dec_11_2007	65.34	69.43	71.07	73.04	73.22	73.57	72.3(-2.2%)	UD	OpenLong	75	-0.3	61	40	13	203	1.29	72%	0.08	66.5	1.17%	0	1.2	74	NAN

6	Dec_10_2007	65.29	69.15	70.62	72.72	72.82	73.69	73.93(0%)	UT	HoldLong	50	0.5	121	90	84	230	1.33	80%	0.11	59.4	1.13%	0	2.1	89	NAN
7	Dec_7_2007	65.22	68.81	69.98	71.82	71.85	72.88	73.93(1.39%)	UT	HoldLong	65	1.1	124	100	98	200	2.06	80%	0.09	51.9	1.13%	0	2.6	89	NAN
8	Dec_6_2007	65.16	68.47	69.35	70.74	70.71	71.96	72.92(1.12%)	UT	HoldLong	65	1.3	116	120	101	161	1.97	78%	0.11	42.2	1.14%	0	2.7	89	NAN
9	Dec_5_2007	65.09	68.15	68.84	69.71	69.77	70.82	72.11(1.99%)	UT	HoldLong	65	1.9	111	110	106	127	1.75	78%	0.11	21	1.15%	0	3.1	88	NAN
10	Dec_4_2007	65.02	67.92	68.43	68.82	68.82	69.46	70.7(1.83%)	UT	HoldLong	65	2.2	68	70	63	83	2.22	76%	0.06	-0.8	1.13%	0	3.2	79	NAN

11	Dec_3_2007	64.98	67.82	68.11	68.22	68.26	68.73	69.43(1.27%)	UT	HoldLong	65	1.8	45	50	41	56	1.98	73%	0.03	-27.8	1.12%	0	2.4	77	NAN
12	Nov_30_2007	64.96	67.82	67.92	67.87	68	68.18	68.56(1.23%)	UT	OpenLong	75	1.1	29	20	26	36	2.37	71%	0.05	-39.8	1.11%	0	1.2	60	NAN
13	Nov_29_2007	64.93	67.79	67.8	67.73	67.82	67.8	67.73(0.04%)	N/A	N/A	0	0	-0	0	-6	17	1.51	74%	0.05	-36.2	1.11%	0	-0.1	53	NAN
14	Nov_28_2007	64.9	67.88	67.73	67.82	67.94	67.82	67.7(0%)	N/A	N/A	0	-0.2	-1	-10	-8	20	2.26	65%	0.05	-6.3	1.15%	0	-0.2	60	NAN
15	Nov_27_2007	64.87	67.93	67.7	67.96	68.05	67.85	67.7(0.04%)	N/A	N/A	0	-0.3	-4	-20	-11	19	1.68	54%	0.03	18.3	1.19%	0	-0.3	46	NAN

16	Nov_26_2007	64.85	68.01	67.62	67.97	68.13	68.06	67.67(-0.29%)	N/A	N/A	0	-0.4	-3	-0	-6	6	1.91	54%	0.03	37.1	1.29%	0	-0.4	38	NAN
17	Nov_23_2007	64.83	68.04	67.6	67.96	68.05	68.26	67.87(-0.45%)	UD	OpenLong	75	-0.1	7	30	9	1	0.58	54%	0.03	53.7	1.29%	0	-0.2	39	NAN
18	Nov_21_2007	64.81	68.02	67.56	67.85	67.89	68.2	68.18(-0.28%)	N/A	N/A	0	0.4	19	30	27	-4	1.59	54%	0.03	48.2	1.29%	0	0.2	44	NAN
19	Nov_20_2007	64.79	67.93	67.43	67.62	67.58	67.83	68.37(0.93%)	N/A	N/A	0	0.7	6	20	19	-33	2.46	54%	0.03	33.3	1.29%	0	0.4	39	NAN
20	Nov_19_2007	64.77	67.79	67.38	67.41	67.38	67.58	67.74(0.12%)	N/A	N/A	0	0.3	1	20	17	-47	1.87	54%	0.05	19.7	1.29%	0	-0	44	NAN

21	Nov_16_2007	64.74	67.7	67.5	67.22	67.25	67.33	67.66(0.51%)	DP	OpenShort	-65	0.3	-9	10	8	-58	1.52	60%	0.06	8.6	1.35%	0	-0	39	NAN
22	Nov_15_2007	64.7	67.6	67.63	67.19	67.16	67.33	67.32(0.48%)	DP	OpenShort	-75	0.1	-16	0	-2	-59	1.68	60%	0.03	-2.1	1.35%	0	-0.2	45	NAN
23	Nov_14_2007	64.68	67.58	67.77	67.23	67.2	67.18	67(-0.49%)	DT	HoldShort	-50	-0.2	-11	-0	2	-49	1.68	60%	0.05	-6.3	1.36%	0	-0.5	50	NAN
24	Nov_13_2007	64.65	67.57	68.03	67.2	67.19	67.14	67.33(0.82%)	DP	OpenShort	-75	0.1	-15	-10	-8	-34	1.74	65%	0.05	-7.4	1.38%	0	-0.2	58	NAN
25	Nov_12_2007	64.62	67.56	68.17	67.36	67.23	67.23	66.78(-1.11%)	DT	OpenShort	-75	-0.5	-17	-10	-18	-13	2.29	65%		-4.2	1.46%	0	-0.6	60	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.