Trading Signals: FE Stock Price Prediction and Forecast

^ FE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2006

Trading Signals: FE Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(FirstEnergy Corp.)
FE latest price $49.7500 (-1.07%) ($49.5300 - $50.2200) on Mon. Mar. 27, 2006.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.05% (three month average)
RSI   53
Latest Price   $49.7500(-1.07%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FE declines -0.6% a day on average for past five trading days.
Weekly Trend   FE advances 0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FE advance at 0% a week (0% probability)
XLU(73%)    SPY(54%)    XLP(52%)    EEM(47%)    VWO(46%)
Factors Impacting FE price   FE will decline at least -0.525% in a week (0% probabilities).
TLT(-12%)    SHY(-9%)    TIP(-2%)    REMX(1%)    GLD(7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.525% (StdDev 1.05%)
Hourly BBV 0 ()
Intraday Trend -0.9%

Resistance Level   $50.46
5 Day Moving Average   $50.27(-1.03%)
10 Day Moving Average   $50.72(-1.91%)
20 Day Moving Average   $50.46(-1.41%)
To recent high   -3.9%
To recent low   3.2%
Market Cap   $26.97b

FirstEnergy Corp. engages in the generation, transmission and distribution of electricity as well as energy management and other energy-related services through its subsidiaries. It operates through the following business segments: Regulated Distribution, Regulated Transmission and Corporate. The Regulated Distribution segment distributes electricity through FirstEnergy's utility operating companies, serving various customers. The Regulated Transmission segment transmits electricity through transmission facilities owned and operated by FirstEnergy's utilities and the regulatory assets. The Corporate segment reflects corporate support not charged to FE's subsidiaries, interest expense on FE's holding company debt and other businesses that do not constitute an operating segment. FirstEnergy was founded in 1996 and is headquartered in Akron, OH.

$. FE price fluctuates within 1.43% (three month std-dev: 1.05%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060427

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_27_2006	49.22	50.46	50.72	50.27	50.26	50.09	49.75(-1.07%)	CR	SmallShort	-20	-0.7	-17	-20	-29	19	0.77	49%	0.08	-7	1.05%	0	-1	53	NAN
2	Mar_24_2006	49.18	50.53	50.75	50.55	50.49	50.34	50.29(-0.08%)	N/A	N/A	0	-0.4	-8	-20	-24	40	0.71	51%	0.08	11.5	1.04%	0	-0.3	57	NAN
3	Mar_23_2006	49.14	50.54	50.68	50.84	50.78	50.43	50.33(-0.34%)	N/A	N/A	0	-0.7	-13	-50	-31	40	2.03	51%	0.08	33.6	1.05%	0	-0.3	44	NAN
4	Mar_22_2006	49.1	50.53	50.59	51.13	51.15	50.63	50.5(0.02%)	N/A	N/A	0	-0.9	-16	-70	-35	40	1.59	52%	0.08	56	1.05%	0	-0	46	NAN
5	Mar_21_2006	49.06	50.54	50.53	51.13	51.43	51.12	50.49(-1.29%)	N/A	N/A	0	-1	-9	-30	-25	40	0.99	51%	0.06	71.1	1.06%	0	-0.1	45	NAN

6	Mar_20_2006	49.03	50.51	50.46	51.23	51.41	51.66	51.15(-1.14%)	UD	OpenLong	75	-0.1	23	40	16	43	0.81	52%	0.1	75.5	1.06%	0	0.9	49	NAN
7	Mar_17_2006	48.98	50.45	50.32	50.95	51.07	51.74	51.74(-0.02%)	UD	OpenLong	75	1.1	54	100	62	30	1.3	53%	0.1	71.7	1.05%	0	1.8	53	NAN
8	Mar_16_2006	48.93	50.31	50.22	50.48	50.48	51.17	51.75(1.41%)	UT	OpenLong	75	1.7	57	100	72	10	1.1	53%	0.12	53.1	1.05%	0	1.9	59	NAN
9	Mar_15_2006	48.87	50.13	50.11	49.98	49.91	50.41	51.03(1.13%)	N/A	N/A	0	1.3	30	70	47	-23	1.49	52%	0.08	30	1.04%	0	1.1	60	NAN
10	Mar_14_2006	48.83	50.03	50.09	49.74	49.61	49.8	50.46(1.43%)	N/A	N/A	0	0.9	9	20	27	-44	1.14	53%	0.08	26.3	1.04%	0	0.5	48	NAN

11	Mar_13_2006	48.79	49.96	50.14	49.74	49.51	49.41	49.75(0.65%)	DP	OpenShort	-75	0.2	-14	-20	-1	-54	1.2	53%	0.08	20.5	1.05%	0	-0.3	50	NAN
12	Mar_10_2006	48.75	49.93	50.27	49.59	49.54	49.42	49.43(0.39%)	DP	OpenShort	-75	-0.2	-36	-20	-30	-53	1.54	53%	0.06	24.7	1.05%	0	-0.6	48	NAN
13	Mar_9_2006	48.72	49.92	50.39	49.91	49.83	49.61	49.24(-1.18%)	DT	OpenShort	-75	-0.8	-23	-40	-25	-15	1.04	54%	0.02	32.8	1.06%	0	-0.8	57	NAN
14	Mar_8_2006	48.71	49.89	50.48	50.25	50.16	49.67	49.83(0.3%)	N/A	N/A	0	-0.5	-21	-70	-35	20	2.25	57%	0.04	33.5	1.06%	0	-0.1	67	NAN
15	Mar_7_2006	48.69	49.82	50.57	50.48	50.46	50.05	49.68(-0.2%)	N/A	N/A	0	-0.8	-25	-60	-48	46	1.01	57%	0.02	29.7	1.07%	0	-0.1	57	NAN

16	Mar_6_2006	48.68	49.79	50.61	50.76	50.79	50.65	49.78(-2.47%)	UD	OpenLong	65	-1	4	-20	-24	87	1.66	57%	0.04	31.7	1.07%	0	-0	59	NAN
17	Mar_3_2006	48.66	49.72	50.64	51.04	50.79	50.87	51.04(0.24%)	UT	OpenLong	75	0	34	-10	1	132	1.3	61%	0.06	28.2	1.01%	0	1.3	65	NAN
18	Mar_2_2006	48.63	49.63	50.43	50.93	50.91	50.94	50.92(-0.16%)	UD	OpenLong	75	-0	41	0	11	129	1.15	61%	0.04	22.1	1.02%	0	1.3	65	NAN
19	Mar_1_2006	48.61	49.59	50.18	50.73	50.77	50.96	51(-0.16%)	UD	OpenLong	75	0.3	38	30	12	116	1.03	61%	0.02	17.2	1.02%	0	1.5	69	NAN
20	Feb_28_2006	48.6	49.53	49.98	50.67	50.57	50.88	51.08(-0.12%)	UD	OpenLong	75	0.5	54	40	28	131	1.38	59%	0.02	8.8	1.01%	0	1.7	71	NAN

21	Feb_27_2006	48.59	49.48	49.75	50.44	50.45	50.58	51.14(1.27%)	UT	OpenLong	75	0.8	52	20	30	117	1.16	59%	0.02	-2.9	1.02%	0	2	65	NAN
22	Feb_24_2006	48.58	49.43	49.54	50.19	50.27	50.27	50.5(1.1%)	UT	OpenLong	75	0.4	39	0	16	107	1.08	58%	0	-13	1.01%	0	1.3	65	NAN
23	Feb_23_2006	48.58	49.41	49.39	49.87	50.1	50.31	49.95(-1.44%)	UD	OpenLong	75	0.1	44	40	29	88	1.03	57%	-0.02	-31.3	1.01%	0	0.7	53	NAN
24	Feb_22_2006	48.59	49.42	49.25	49.52	49.65	50.28	50.68(1.54%)	UT	OpenLong	75	1.5	50	100	48	55	1.5	59%	-0.04	-48.1	0.99%	0	1.6	50	NAN
25	Feb_21_2006	48.61	49.45	48.99	49.19	49.17	49.89	49.91(0.02%)	UT	OpenLong	75	0.8	53	100	64	19	1.51	57%		-52.8	0.98%	0	0.5	47	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.