Trading Signals: FE Stock Price Prediction and Forecast

^ FE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2004

Trading Signals: FE Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(FirstEnergy Corp.)
FE latest price $39.2000 (0.03%) ($39.0200 - $39.5200) on Fri. Dec. 3, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.13% (three month average)
RSI   22
Latest Price   $39.2000(0.03%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FE declines -1.8% a day on average for past five trading days.
Weekly Trend   FE declines -2.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FE advance at 0% a week (0% probability)
XLU(73%)    SPY(54%)    XLP(52%)    EEM(46%)    IWM(45%)
Factors Impacting FE price   FE will decline at least -0.565% in a week (0% probabilities).
TLT(-12%)    SHY(-8%)    TIP(-1%)    REMX(1%)    GLD(7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.565% (StdDev 1.13%)
Hourly BBV 0 ()
Intraday Trend -0.3%

1 - 5 Day Possible Target   $35.24(-10.1%)
Resistance Level   $41.93
5 Day Moving Average   $40.55(-3.33%)
10 Day Moving Average   $41.57(-5.7%)
20 Day Moving Average   $41.93(-6.51%)
To recent high   -9.2%
To recent low   0%
Market Cap   $21.251b

FirstEnergy Corp. engages in the generation, transmission and distribution of electricity as well as energy management and other energy-related services through its subsidiaries. It operates through the following business segments: Regulated Distribution, Regulated Transmission and Corporate. The Regulated Distribution segment distributes electricity through FirstEnergy's utility operating companies, serving various customers. The Regulated Transmission segment transmits electricity through transmission facilities owned and operated by FirstEnergy's utilities and the regulatory assets. The Corporate segment reflects corporate support not charged to FE's subsidiaries, interest expense on FE's holding company debt and other businesses that do not constitute an operating segment. FirstEnergy was founded in 1996 and is headquartered in Akron, OH.

$. FE price fluctuates within 2.93% (three month std-dev: 1.13%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050103

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_3_2004	40.72	41.93	41.57	40.55	40.16	39.29	39.2(0.03%)	DP	OpenShort	-75	-1.1	-92	-180	-64	-174	2.2	47%	0.02	-21.5	1.13%	0	-2.2	22	NAN
2	Dec_2_2004	40.71	42.08	41.89	41.31	41.04	39.48	39.19(-0.73%)	DT	OpenShort	-75	-2	-131	-290	-125	-150	2.76	50%	0.02	-2.4	1.13%	0	-2.7	33	NAN
3	Dec_1_2004	40.7	42.2	42.25	42.06	41.99	41.03	39.48(-6.51%)	DT	OpenShort	-75	-3	-109	-170	-117	-86	5.82	52%	0.02	19.6	1.15%	0	-3.2	41	NAN
4	Nov_30_2004	40.69	42.3	42.64	42.71	42.84	42.61	42.23(-0.98%)	CR	SmallShort	-20	-0.7	-21	-30	-33	16	1.27	66%	0.12	48.7	0.82%	0	-0.1	58	NAN
5	Nov_29_2004	40.64	42.26	42.72	42.87	42.94	42.95	42.65(-0.77%)	UD	OpenLong	75	-0.3	18	10	1	67	0.78	68%	0.12	55.8	0.81%	0	0.6	61	NAN

6	Nov_26_2004	40.59	42.2	42.76	42.75	42.89	43.07	42.98(0.07%)	UT	OpenLong	75	0.3	44	40	28	93	0.2	68%	0.17	53.6	0.8%	0	1.1	66	NAN
7	Nov_24_2004	40.52	42.11	42.69	42.57	42.66	42.93	42.95(0.54%)	UT	OpenLong	75	0.5	41	50	26	84	0.74	68%	0.15	47.9	0.8%	0	1.2	62	NAN
8	Nov_23_2004	40.46	42.03	42.57	42.48	42.45	42.72	42.72(-0.72%)	UD	OpenLong	75	0.4	34	40	18	81	1.45	68%	0.05	50	0.8%	0	1	67	NAN
9	Nov_22_2004	40.44	41.98	42.47	42.48	42.41	42.38	43.03(2.28%)	UT	OpenLong	75	0.7	31	-20	8	99	1.56	68%	0.15	57.9	0.79%	0	1.5	71	NAN
10	Nov_19_2004	40.38	41.88	42.34	42.57	42.54	42.18	42.07(-0.07%)	N/A	N/A	0	-0.7	-7	-60	-40	94	1.28	65%	0.12	56.9	0.75%	0	0.3	59	NAN

11	Nov_18_2004	40.33	41.82	42.3	42.78	42.77	42.44	42.1(-0.94%)	UD	OpenLong	65	-1	3	-50	-38	126	2.04	67%	0.12	59.4	0.75%	0	0.4	60	NAN
12	Nov_17_2004	40.28	41.77	42.28	42.82	42.91	42.89	42.5(-1.51%)	UD	OpenLong	75	-0.5	44	0	5	159	1.37	70%	0.12	56.5	0.76%	0	1	67	NAN
13	Nov_16_2004	40.23	41.69	42.15	42.64	42.74	43.09	43.15(0.3%)	UT	OpenLong	75	0.7	75	60	47	160	1.07	75%	0.12	48.2	0.73%	0	2.1	69	NAN
14	Nov_15_2004	40.18	41.59	41.94	42.34	42.36	42.92	43.02(-0.3%)	UD	OpenLong	75	1.1	82	90	67	125	0.73	75%	0.15	39.6	0.73%	0	2.4	64	NAN
15	Nov_12_2004	40.12	41.5	41.77	42.08	42.03	42.39	43.15(2.11%)	UT	OpenLong	75	2.1	79	60	70	104	1.02	75%	0.15	37.5	0.74%	0	3.3	71	NAN

16	Nov_11_2004	40.06	41.42	41.57	41.77	41.76	41.81	42.26(1.54%)	UT	OpenLong	75	1.4	32	10	21	65	1.68	72%	0.1	41.5	0.69%	0	2.5	68	NAN
17	Nov_10_2004	40.02	41.37	41.46	41.68	41.67	41.66	41.62(-0.07%)	UD	OpenLong	75	-0.2	16	-0	3	54	1.42	70%	0.1	52.9	0.67%	0	0.9	61	NAN
18	Nov_9_2004	39.98	41.36	41.46	41.59	41.65	41.72	41.65(-0.17%)	UD	OpenLong	75	0.2	26	20	16	57	0.93	66%	0.08	48.5	0.68%	0	1	59	NAN
19	Nov_8_2004	39.95	41.35	41.44	41.47	41.54	41.68	41.72(0.29%)	UT	OpenLong	75	0.9	27	30	18	55	1.53	66%	0.1	42.6	0.69%	0	1.3	59	NAN
20	Nov_5_2004	39.91	41.32	41.38	41.4	41.43	41.57	41.6(-0.55%)	UD	OpenLong	75	0.7	23	30	17	39	1.4	66%	0.1	32.9	0.69%	0	1	50	NAN

21	Nov_4_2004	39.87	41.28	41.3	41.34	41.41	41.41	41.83(1.65%)	UT	OpenLong	75	1.6	20	10	20	18	1.66	66%	0.1	23.3	0.69%	0	1.8	50	NAN
22	Nov_3_2004	39.83	41.22	41.3	41.21	41.41	41.29	41.15(0.29%)	DP	OpenShort	-75	-0.2	-16	-0	-14	-22	2.62	62%	0.08	6.1	0.67%	0	-0.3	45	NAN
23	Nov_2_2004	39.8	41.22	41.21	41.28	41.36	41.41	41.03(-0.82%)	DT	OpenShort	-75	-0.9	-17	10	-15	-21	2.42	65%	0.08	11.8	0.67%	0	-0.7	43	NAN
24	Nov_1_2004	39.77	41.23	41.22	41.41	41.46	41.43	41.37(0.1%)	N/A	N/A	0	-0.1	10	-0	14	-2	0.96	68%	0.05	20	0.67%	0	0.5	48	NAN
25	Oct_29_2004	39.75	41.22	41.23	41.35	41.44	41.32	41.33(0.44%)	DP	OpenShort	-75	-0.1	-5	-10	-4	-6	1.38	71%		10.6	0.67%	0	0.4	56	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.