Trading Signals: FE Stock Price Prediction and Forecast

^ FE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 10, 2003

Trading Signals: FE Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(FirstEnergy Corp.)
FE latest price $35.8700 (-1.75%) ($35.5500 - $36.1700) on Thu. Jul. 10, 2003.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.3% (three month average)
RSI   33
Latest Price   $35.8700(-1.75%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FE declines -1.4% a day on average for past five trading days.
Weekly Trend   FE declines -1.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FE advance at 0% a week (0% probability)
XLU(72%)    SPY(53%)    XLP(51%)    EEM(45%)    IWM(44%)
Factors Impacting FE price   FE will decline at least -0.65% in a week (0% probabilities).
TLT(-11%)    SHY(-7%)    REMX(1%)    LQD(17%)    OIH(35%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.65% (StdDev 1.3%)
Hourly BBV 0 ()
Intraday Trend -0.7%

Resistance Level   $37.76
5 Day Moving Average   $37.18(-3.52%)
10 Day Moving Average   $37.67(-4.78%)
20 Day Moving Average   $37.76(-5.01%)
To recent high   -6.8%
To recent low   17%
Market Cap   $19.445b

FirstEnergy Corp. engages in the generation, transmission and distribution of electricity as well as energy management and other energy-related services through its subsidiaries. It operates through the following business segments: Regulated Distribution, Regulated Transmission and Corporate. The Regulated Distribution segment distributes electricity through FirstEnergy's utility operating companies, serving various customers. The Regulated Transmission segment transmits electricity through transmission facilities owned and operated by FirstEnergy's utilities and the regulatory assets. The Corporate segment reflects corporate support not charged to FE's subsidiaries, interest expense on FE's holding company debt and other businesses that do not constitute an operating segment. FirstEnergy was founded in 1996 and is headquartered in Akron, OH.

$. FE price fluctuates within 1.77% (three month std-dev: 1.3%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20030810

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_10_2003	34.98	37.76	37.67	37.18	37.1	36.38	35.87(-1.75%)	DT	OpenShort	-75	-2	-70	-140	-65	-83	0.95	70%	0.03	1.1	1.3%	0	-2.8	33	0
2	Jul_9_2003	34.97	37.86	37.88	37.7	37.72	37.15	36.51(-1.96%)	DT	OpenShort	-75	-2.3	-49	-100	-51	-41	1.17	73%	0.09	34.1	1.28%	0	-2.6	43	0
3	Jul_8_2003	34.94	37.9	38.06	38.09	38.12	37.81	37.24(-1.64%)	DT	OpenShort	-75	-1.9	-27	-50	-35	-3	1.68	77%	0.09	61.3	1.25%	0	-1.5	48	0
4	Jul_7_2003	34.91	37.88	38.14	38.33	38.35	38.3	37.86(-1.41%)	UD	OpenLong	65	-0.9	3	-10	-4	24	1.31	76%	0.11	65.2	1.23%	0	-0	47	0
5	Jul_3_2003	34.87	37.82	38.16	38.24	38.45	38.43	38.4(-0.26%)	UD	OpenLong	75	0.3	11	10	4	30	0.75	79%	0.17	49.4	1.23%	0	1	61	0

6	Jul_2_2003	34.81	37.75	38.14	38.25	38.31	38.41	38.5(0.16%)	UT	OpenLong	75	0.4	15	20	6	41	1	77%	0.17	56.5	1.23%	0	1.3	60	0
7	Jul_1_2003	34.75	37.69	38.05	38.11	38.22	38.47	38.44(-0.03%)	UD	OpenLong	75	0.6	21	50	16	35	1.31	77%	0.17	57	1.24%	0	1.3	57	0
8	Jun_30_2003	34.69	37.62	37.97	38.03	38.12	38.21	38.45(2.81%)	UT	OpenLong	75	0.8	22	20	17	38	2.13	77%	0.17	61.1	1.25%	0	1.5	62	0
9	Jun_27_2003	34.63	37.56	37.97	37.94	37.98	37.96	37.4(-2.71%)	UD	OpenLong	65	-1	4	-0	-9	41	0.97	76%	0.12	68.8	1.21%	0	-0.3	59	0
10	Jun_26_2003	34.59	37.53	37.94	38.06	38.01	38.03	38.44(1.69%)	UT	OpenLong	75	0.6	19	-0	3	67	0.98	81%	0.2	84.1	1.16%	0	1.5	70	0

11	Jun_25_2003	34.52	37.42	37.84	38.02	38.03	38	37.8(-0.74%)	UD	OpenLong	75	-0.4	18	-0	1	70	0.75	81%	0.15	101.3	1.16%	0	0.7	59	0
12	Jun_24_2003	34.47	37.37	37.83	37.99	38.06	37.98	38.08(0.21%)	UT	OpenLong	75	0.2	20	-10	2	75	0.96	81%	0.17	118.7	1.16%	0	1.2	58	0
13	Jun_23_2003	34.41	37.3	37.73	37.9	38	38.07	38(0%)	UT	HoldLong	50	0.2	12	20	-5	64	0.97	81%	0.2	140.5	1.17%	0	1.2	58	0
14	Jun_20_2003	34.34	37.2	37.6	37.94	37.98	38.15	38(-0.52%)	UD	OpenLong	75	0.1	31	30	17	72	1.12	81%	0.18	150	1.18%	0	1.3	58	0
15	Jun_19_2003	34.28	37.04	37.46	37.79	37.91	37.94	38.2(1.46%)	UT	OpenLong	75	0.5	27	20	17	58	1.05	81%	0.2	123.1	1.18%	0	1.5	64	0

16	Jun_18_2003	34.21	36.86	37.34	37.64	37.73	37.81	37.65(0.03%)	UD	OpenLong	65	0	10	20	-3	49	0.83	80%	0.21	106	1.18%	0	0.9	66	0
17	Jun_17_2003	34.14	36.7	37.29	37.65	37.69	37.89	37.64(-1.54%)	UD	OpenLong	75	-0	30	40	18	66	0.8	80%	0.18	99.3	1.19%	0	0.9	60	0
18	Jun_16_2003	34.08	36.51	37.24	37.52	37.59	37.66	38.23(2.63%)	UT	OpenLong	75	0.6	37	20	26	68	0.61	84%	0.24	88.3	1.18%	0	1.4	66	0
19	Jun_13_2003	34	36.31	37.13	37.22	37.38	37.5	37.25(-0.51%)	UD	OpenLong	75	0	23	40	12	57	1.08	82%	0.21	82.3	1.14%	0	0.8	66	0
20	Jun_12_2003	33.93	36.12	37.09	37.07	37.17	37.52	37.44(-0.64%)	UD	OpenLong	75	0.3	34	70	20	76	1.21	82%	0.21	73.8	1.15%	0	1	77	0

21	Jun_11_2003	33.86	35.9	36.97	36.98	37	37.25	37.68(1.81%)	UT	HoldLong	65	0.5	42	50	24	97	0.71	82%	0.21	66.7	1.15%	0	1.2	81	0
22	Jun_10_2003	33.79	35.68	36.86	36.9	36.92	36.83	37.01(0.82%)	UT	HoldLong	65	0.1	31	-20	2	116	1.45	81%	0.21	63.8	1.15%	0	0.9	80	0
23	Jun_9_2003	33.72	35.49	36.83	36.93	36.95	36.74	36.71(0.55%)	UT	HoldLong	65	-0.1	178	-40	162	224	1.1	81%	0.18	62.2	1.15%	0	0.8	81	0
24	Jun_6_2003	33.66	35.32	36.76	37.03	30.12	37.01	36.51(-1.32%)	UD	OpenLong	65	-0.3	39	1040	-11	190	1.66	81%	0.21	61.6	1.17%	0	0.7	76	0
25	Jun_5_2003	33.59	35.15	36.61	37.09	30.2	37.16	37(-0.67%)	UD	OpenLong	75	-0.1	581	1060	616	475	1.44	85%		59.9	1.15%	0	1.1	85	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.