|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $227.9300 One month high (close): $257.4200
FDX Daily Change: -0.16% Daily StdDev 1.48% FDX EMA_5_Trend: 0.8% 10Minute StdDev: $1.711
Latest Price : $255.54(-0.16%) | Tue. Nov 21, 2023($1) Mon. Nov 20, 2023($1.7) Fri. Nov 17, 2023($2.6) Thu. Nov 16, 2023($2.7) Wed. Nov 15, 2023($6.1) Tue. Nov 14, 2023($4.9) Mon. Nov 13, 2023($1.4) Fri. Nov 10, 2023($1.4)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.3
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 245.13 | 250.34 | (0) | 255.48(-0.03) | 255.49(0.18) | 256 | 1.3 | | 15 | 20(0) | 50 | [0] | [14] | [7] | 39 | 93 | UR | 0.3 | SmallShort? | | (5) | 12 | 9 | 14 | 20 | 0.8,69 | 71 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 255.48(hourly_sma_10 -0.2%)
Support Levels: 250.34(daily_ema_10 -2.21%) 245.13(daily_ema_20 -4.25%)
Resistance Levels:
|
| | | 2 | Nov/20 | 14 | 245.13 | 250.34 | 254.67(-0.04) | 255.56(-0.02) | 255.02(0.15) | 255.66 | 1.3 | | 15 | 20(-1.6) | 45 | [-3] | [12] | [2] | 28 | 112 | UR | 0.4 | SmallShort | | (-0) | 10 | -4 | 13 | 7 | 0.6,63 | 71 | | 3 | Nov/20 | 13 | 245.13 | 250.34 | 254.78(-0.05) | 255.6(0.02) | 254.65(-0.04) | 255.79 | 1.3 | | 15 | 22(-2.2) | 50 | [-3] | [0] | [10] | 27 | 77 | UR | 0.6 | SmallShort | | (-3) | -3 | 22 | 17 | 2 | 0.6,62 | 71 | | 4 | Nov/20 | 12 | 245.13 | 250.34 | 254.92(-0.06) | 255.56(-0.01) | 254.74(-0.17) | 255 | 1.2 | | 15 | 24(-1.5) | 20 | [-4] | [-10] | [-1] | -2 | 17 | RG | 0.1 | Wait | | (-6) | -12 | 0 | 2 | -14 | 0,48 | 71 | | 5 | Nov/20 | 11 | 245.13 | 250.34 | 255.07(-0.06) | 255.58(0.07) | 255.17(-0.11) | 254.99 | 1.2 | | 15 | 25(-1.5) | 40 | [-4] | [-3] | [9] | -10 | 32 | RG | -0.1 | Wait | | (-4) | -7 | 39 | -13 | -20 | -0,40 | 71 | | | | |
| 6 | Nov/20 | 10 | 245.13 | 250.34 | 255.23(-0.12) | 255.4(0.04) | 255.44(-0.27) | 253.63 | 1 | | 15 | 27(-1.7) | -15 | [-8] | [-16] | [-11] | -23 | -10 | DT | -0.8 | OpenShort | | (-7) | -18 | -7 | -20 | -20 | -0.7,45 | 71 | | 7 | Nov/20 | 9 | 245.13 | 250.34 | 255.54(-0.12) | 255.3(0.07) | 256.13(-0.16) | 253.88 | 1.1 | | 15 | 29(-2.2) | -30 | [-8] | [-7] | [-27] | -7 | 14 | DT | -1 | OpenShort? | | (-8) | -11 | -65 | -10 | -20 | -0.7,61 | 71 | | 8 | Nov/17 | 15 | 244.23 | 249.3 | 255.54(0) | 255.12(0.15) | 256.55(0.06) | 256.19 | 1.5 | | 14 | 31(-1.4) | 45 | [0] | [12] | [-9] | 28 | 24 | CR | -0.1 | HoldShort? | | (-6) | 4 | -28 | 4 | -2 | 0.1,75 | 75 | | 9 | Nov/17 | 14 | 244.23 | 249.3 | 255.84(0.05) | 254.73(0.2) | 256.39(0.16) | 257.16 | 1.7 | | 14 | 32(0.2) | 50 | [3] | [21] | [10] | 38 | 40 | UT | 0.3 | OpenLong | | (1) | 11 | 19 | 12 | 20 | 0.5,75 | 75 | | 10 | Nov/17 | 13 | 244.23 | 249.3 | 255.72(0.02) | 254.23(0.14) | 255.98(0.24) | 256.5 | 1.6 | | 14 | 32(0) | 50 | [1] | [24] | [2] | 22 | 67 | UT | 0.2 | OpenLong | | (2) | 16 | -7 | 13 | 20 | 0.3,64 | 75 | | | | |
| 11 | Nov/17 | 12 | 244.23 | 249.3 | 255.67(0.03) | 253.87(0.04) | 255.37(0.35) | 256.76 | 1.6 | | 14 | 32(0.2) | 50 | [2] | [28] | [15] | 16 | 94 | UT | 0.6 | OpenLong | | (2) | 24 | 17 | 17 | 20 | 0.4,56 | 75 | | 12 | Nov/17 | 11 | 244.23 | 249.3 | 255.6(0.04) | 253.77(-0.07) | 254.47(0.31) | 256.14 | 1.5 | | 14 | 32(-0.3) | 50 | [3] | [22] | [17] | 2 | 55 | UT | 0.7 | OpenLong | | (1) | 21 | 21 | 22 | 20 | 0.2,47 | 75 | | 13 | Nov/17 | 10 | 244.23 | 249.3 | 255.49(0.02) | 253.95(-0.13) | 253.68(0.23) | 255.39 | 1.4 | | 14 | 32(-0.2) | 50 | [1] | [14] | [11] | -17 | 35 | UT | 0.7 | OpenLong | | (2) | 16 | 7 | 20 | 20 | -0,33 | 75 | | 14 | Nov/17 | 9 | 244.23 | 249.3 | 255.43(0.05) | 254.29(-0.11) | 253.1(0.25) | 255.16 | 1.4 | | 14 | 32(-0.8) | 50 | [3] | [17] | [23] | -34 | 1 | UT | 0.8 | OpenLong? | | (1) | 17 | 52 | 11 | 20 | -0.1,19 | 75 | | 15 | Nov/16 | 15 | 243.41 | 248.35 | 255.31(0.04) | 254.57(-0.2) | 252.47(0.04) | 253.34 | 1.4 | | 14 | 33(-4) | 50 | [3] | [-1] | [10] | -64 | -108 | RG | 0.3 | Wait? | | (1) | 3 | 28 | -1 | 7 | -0.8,6 | 80 | | | | |
| 16 | Nov/16 | 14 | 243.41 | 248.35 | 255.2(0.15) | 255.07(-0.28) | 252.37(-0.28) | 252.35 | 1.2 | | 14 | 37(-11.2) | 50 | [10] | [-23] | [-2] | -76 | -314 | DR | -0 | HoldShort | | (1) | -19 | 4 | -11 | -15 | -1.1,2 | 80 | | 17 | Nov/16 | 13 | 243.41 | 248.35 | 254.82(0.16) | 255.78(-0.31) | 253.08(-0.44) | 252.23 | 1.2 | | 14 | 48(-9.3) | 50 | [11] | [-35] | [-7] | -67 | -351 | DR | -0.2 | OpenShort | | (12) | -30 | -2 | -20 | -20 | -0.7,1 | 80 | | 18 | Nov/16 | 12 | 243.41 | 248.35 | 254.41(0.16) | 256.57(-0.14) | 254.21(-0.5) | 252.3 | 1.2 | | 14 | 58(-7.5) | 50 | [11] | [-33] | [-11] | -62 | -346 | DR | -0.5 | OpenShort | | (12) | -34 | 5 | -32 | -20 | -0.5,1 | 80 | | 19 | Nov/16 | 11 | 243.41 | 248.35 | 254.01(0.15) | 256.94(-0.11) | 255.48(-0.47) | 252.13 | 1.2 | | 14 | 65(-5.8) | 50 | [10] | [-31] | [-21] | -43 | -320 | DR | -0.7 | OpenShort | | (12) | -32 | -21 | -33 | -20 | -0.4,17 | 80 | | 20 | Nov/16 | 10 | 243.41 | 248.35 | 253.63(0.17) | 257.23(-0.1) | 256.68(-0.44) | 252.87 | 1.3 | | 14 | 71(-5.8) | 50 | [12] | [-28] | [-40] | -7 | -291 | DR | -0.7 | OpenShort | | (12) | -30 | -85 | -25 | -20 | -0.1,46 | 80 | | | | |
| 21 | Nov/16 | 9 | 243.41 | 248.35 | 253.2(0.26) | 257.49(0.02) | 257.82(-0.25) | 255.87 | 1.7 | | 14 | 77(-5) | 50 | [18] | [-9] | [-25] | 35 | -191 | DR | -0.3 | OpenShort? | | (18) | -17 | -57 | -12 | -20 | 0.5,72 | 80 | | 22 | Nov/15 | 15 | 242.75 | 247.51 | 252.55(0.25) | 257.43(0.15) | 258.47(-0.18) | 257.87 | 2.2 | | 14 | 82(-7) | 50 | [17] | [1] | [-10] | 57 | -66 | CR | -0.1 | HoldShort? | | (23) | -12 | -21 | -7 | -17 | 0.9,84 | 84 | | 23 | Nov/15 | 14 | 242.75 | 247.51 | 251.92(0.25) | 257.04(0.18) | 258.93(0.21) | 258.63 | 2.3 | | 14 | 89(1.3) | 50 | [17] | [29] | [4] | 67 | 85 | UT | -0 | OpenLong | | (20) | 14 | 14 | -8 | 5 | 1.1,89 | 84 | | 24 | Nov/15 | 13 | 242.75 | 247.51 | 251.3(0.24) | 256.58(0.2) | 258.4(0.24) | 258.11 | 2.3 | | 14 | 87(1.6) | 50 | [16] | [31] | [-4] | 71 | 102 | CR | -0 | HoldShort | | (18) | 16 | -7 | -9 | -1 | 1.2,91 | 84 | | 25 | Nov/15 | 12 | 242.75 | 247.51 | 250.7(0.27) | 256.06(0.28) | 257.78(0.23) | 258.33 | 2.3 | | 14 | 86(2) | 50 | [18] | [33] | [-10] | 78 | 103 | CR | 0.1 | OpenShort | | (19) | 16 | -30 | -3 | 4 | 1.3,95 | 84 | | | | |
| 26 | Nov/15 | 11 | 242.75 | 247.51 | 250.03(0.31) | 255.35(0.59) | 257.18(0.32) | 259.42 | 2.5 | | 14 | 84(4.8) | 50 | [21] | [51] | [-7] | 91 | 166 | CR | 0.4 | OpenShort | | (22) | 22 | -20 | 2 | -10 | 1.7,98 | 84 | | 27 | Nov/15 | 10 | 242.75 | 247.51 | 249.25(0.34) | 253.84(0.63) | 256.35(0.49) | 260.15 | 2.6 | | 14 | 79(6.9) | 50 | [23] | [64] | [43] | 99 | 237 | UT | 0.7 | OpenLong | | (25) | 33 | 117 | 2 | 20 | 2,99 | 84 | | 28 | Nov/15 | 9 | 242.75 | 247.51 | 248.41(0.29) | 252.24(0.47) | 255.11(0.14) | 256.01 | 2 | | 14 | 72(1.4) | 50 | [20] | [34] | [9] | 88 | 73 | UT | 0.2 | OpenLong? | | (20) | 10 | 29 | -5 | 5 | 1.6,98 | 84 | | 29 | Nov/14 | 15 | 241.97 | 246.01 | 247.69(0.26) | 251.07(0.42) | 254.75(0.16) | 254.98 | 2.2 | | 12 | 71(-6) | 50 | [18] | [33] | [-2] | 86 | 84 | CR | 0 | OpenShort? | | (20) | 11 | -8 | -6 | 19 | 1.5,98 | 68 | | 30 | Nov/14 | 14 | 241.97 | 246.01 | 247.04(0.28) | 250.03(0.45) | 254.35(0.33) | 255.25 | 2.2 | | 12 | 77(4.2) | 50 | [19] | [46] | [1] | 94 | 145 | UT | 0.2 | OpenLong | | (20) | 22 | -7 | -6 | 20 | 1.8,99 | 68 | | | | |
| 31 | Nov/14 | 13 | 241.97 | 246.01 | 246.35(0.29) | 248.9(0.5) | 253.52(0.87) | 255.5 | 2.2 | | 12 | 73(6.8) | 50 | [20] | [85] | [20] | 103 | 302 | UT | 0.5 | HoldLong | | (22) | 59 | 43 | -3 | 20 | 2.1,100 | 68 | | 32 | Nov/14 | 12 | 241.97 | 246.01 | 245.63(0.23) | 247.66(0.35) | 251.33(0.79) | 253.98 | 2 | | 12 | 66(7.2) | 50 | [16] | [73] | [7] | 103 | 310 | UT | 0.7 | HoldLong | | (20) | 54 | -2 | -2 | 20 | 2.1,100 | 68 | | 33 | Nov/14 | 11 | 241.97 | 246.01 | 245.06(0.2) | 246.8(0.32) | 249.37(0.8) | 254.05 | 2 | | 12 | 59(11) | 50 | [14] | [72] | [26] | 113 | 370 | UT | 1.3 | HoldLong | | (18) | 54 | 32 | 29 | 20 | 2.5,100 | 68 | | 34 | Nov/14 | 10 | 241.97 | 246.01 | 244.57(0.19) | 246.02(0.29) | 247.39(0.71) | 252.93 | 1.8 | | 12 | 48(12.9) | 50 | [13] | [65] | [33] | 112 | 329 | UT | 1.9 | HoldLong | | (14) | 48 | 51 | 31 | 20 | 2.9,89 | 68 | | 35 | Nov/14 | 9 | 241.97 | 246.01 | 244.1(0.15) | 245.3(0.25) | 245.65(0.56) | 251.14 | 1.5 | | 12 | 35(11.3) | 50 | [10] | [53] | [79] | 110 | 280 | UT | 2.6 | HoldLong? | | (12) | 38 | 194 | 31 | 20 | 3.4,75 | 68 | | | | |
| 36 | Nov/13 | 15 | 241.56 | 244.56 | 244.1(0) | 244.7(0.01) | 244.28(0.11) | 244.59 | 0.5 | | 6 | 23(-1.9) | 45 | [0] | [9] | [4] | 26 | 66 | UR | 0.2 | SmallShort? | | (2) | 8 | 14 | 2 | -7 | 0.6,61 | 53 | | 37 | Nov/13 | 14 | 241.56 | 244.56 | 244.1(-0) | 244.67(0.04) | 244(-0.1) | 244.13 | 0.5 | | 6 | 25(-0.1) | 25 | [-0] | [-4] | [-2] | 19 | -5 | DR | 0.1 | OpenShort | | (-1) | -7 | -1 | 2 | -20 | 0.3,61 | 53 | | 38 | Nov/13 | 13 | 241.56 | 244.56 | 243.73(-0.02) | 244.58(0.11) | 244.24(-0.17) | 244.16 | 0.5 | | 6 | 25(-0.4) | 5 | [-1] | [-7] | [-7] | 18 | -2 | RG | -0.1 | Wait | | (-0) | -12 | -12 | 1 | -20 | 0.3,60 | 53 | | 39 | Nov/13 | 12 | 241.56 | 244.56 | 243.73(0) | 244.32(0.11) | 244.66(-0.11) | 244.56 | 0.5 | | 6 | 26(0.1) | 30 | [0] | [-2] | [2] | 19 | 2 | RG | -0.1 | Wait | | (-1) | -8 | 17 | -18 | -12 | 0.6,54 | 53 | | 40 | Nov/13 | 11 | 241.56 | 244.56 | 243.76(0.01) | 244.05(0.11) | 244.94(-0.07) | 243.98 | 0.4 | | 6 | 26(-0.1) | 40 | [1] | [1] | [2] | 14 | -18 | UT | -0.7 | OpenLong | | (-1) | -5 | 25 | -27 | -20 | 0.2,59 | 53 | | | | |
| 41 | Nov/13 | 10 | 241.56 | 244.56 | 243.74(-0.02) | 243.79(0.07) | 245.11(-0.11) | 243.16 | 0.3 | | 6 | 26(-0.1) | -25 | [-1] | [-4] | [-28] | 14 | -28 | DT | -1.4 | OpenShort | | (-1) | -8 | -64 | -26 | -20 | -0.4,74 | 53 | | 42 | Nov/13 | 9 | 241.56 | 244.56 | 243.8(0.03) | 243.62(0.12) | 245.37(0.19) | 245.33 | 0.7 | | 6 | 26(1) | 40 | [2] | [20] | [-6] | 72 | 78 | CR | -0 | HoldShort? | | (1) | 14 | -26 | 4 | 20 | 1.1,94 | 53 | | 43 | Nov/10 | 15 | 241.61 | 243.77 | 243.73(0.05) | 243.32(0.08) | 244.91(0.39) | 246.22 | 0.8 | | 8 | 25(1.9) | 50 | [4] | [35] | [11] | 95 | 147 | UT | 1 | OpenLong? | | (4) | 28 | 5 | 27 | 20 | 1.8,100 | 58 | | 44 | Nov/10 | 14 | 241.61 | 243.77 | 243.61(0.04) | 243.12(0.09) | 243.97(0.34) | 246.05 | 0.8 | | 8 | 23(2.3) | 50 | [3] | [32] | [24] | 92 | 144 | UT | 1.7 | OpenLong | | (4) | 24 | 36 | 39 | 20 | 1.9,94 | 58 | | 45 | Nov/10 | 13 | 241.61 | 243.77 | 243.52(0.01) | 242.89(0.06) | 243.15(0.28) | 244.85 | 0.6 | | 8 | 21(0.4) | 50 | [1] | [26] | [18] | 60 | 109 | UT | 1.5 | OpenLong | | (1) | 20 | 20 | 48 | 20 | 1.2,80 | 58 | | | | |
| 46 | Nov/10 | 12 | 241.61 | 243.77 | 243.52(0) | 242.89(-0) | 242.46(0.25) | 244.2 | 0.5 | | 8 | 20(0) | 50 | [0] | [22] | [18] | 14 | 92 | UR | 1.6 | SmallShort | | (-0) | 18 | 29 | 32 | 20 | 0.6,49 | 58 | | 47 | Nov/10 | 11 | 241.61 | 243.77 | 243.49(-0.02) | 242.76(-0.05) | 241.86(0.05) | 243.22 | 0.3 | | 8 | 20(-0.1) | 50 | [-1] | [5] | [24] | -26 | 22 | UR | 1.2 | SmallShort | | (-1) | 4 | 51 | 29 | 20 | -0.2,29 | 58 | | 48 | Nov/10 | 10 | 241.61 | 243.77 | 243.53(-0.07) | 242.89(-0.14) | 241.73(-0.22) | 241.51 | -0 | | 8 | 20(1.3) | -10 | [-5] | [-18] | [-11] | -83 | -65 | DT | -0.2 | OpenShort | | (-4) | -16 | -16 | -28 | -11 | -1.8,12 | 58 | | 49 | Nov/10 | 9 | 241.61 | 243.77 | 243.7(-0.05) | 243.23(-0.1) | 242.27(-0.15) | 242.04 | 0.1 | | 8 | 19(1) | 25 | [-4] | [-12] | [1] | -81 | -58 | RG | -0.2 | Wait? | | (-4) | -11 | 20 | -27 | -10 | -1.6,9 | 58 | | 50 | Nov/9 | 15 | 241.42 | 242.16 | 243.83(-0.05) | 243.48(-0.08) | 242.63(-0.17) | 241.36 | -0 | | 1 | 18(4) | -25 | [-4] | [-14] | [-8] | -112 | -92 | DT | -1.3 | HoldShort? | | (-5) | -12 | 4 | -37 | -20 | -2.5,1 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|