|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 26, 2023 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $227.9300 One month high (close): $266.4400
FDX Daily Change: -3.1% Daily StdDev 1.28% FDX EMA_5_Trend: -1.28% 10Minute StdDev: $6.0767
Latest Price : $227.93(-3.1%) | Mon. Oct 30, 2023($3.4) Fri. Oct 27, 2023($4.2) Thu. Oct 26, 2023($6.1) Wed. Oct 25, 2023($2.5) Tue. Oct 24, 2023($1) Mon. Oct 23, 2023($2.4) Fri. Oct 20, 2023($2) Thu. Oct 19, 2023($2)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -2
| | Thu. Oct. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 15 | 249.18 | 240.58 | 235.11(-0.25) | 230.24(-0.31) | 226.73(0.03) | 227.81 | -2 | | -34 | 57(1.4) | -50 | [-20] | [-23] | [17] | -73 | -61 | DP | 0.2 | OpenShort? | | (-23) | 2 | 46 | 12 | -6 | -1.2,7 | 21 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 230.24(hourly_sma_10 1.07%) 235.11(hourly_sma_20 3.2%) 240.58(daily_ema_10 5.61%) 249.18(daily_ema_20 9.38%)
|
| | | 2 | Oct/26 | 14 | 249.18 | 240.58 | 235.7(-0.26) | 230.95(-0.45) | 226.67(-0.64) | 226.52 | -2.1 | | -34 | 55(3.7) | -50 | [-20] | [-81] | [9] | -88 | -293 | DP | -0 | OpenShort | | (-23) | -50 | 35 | 6 | -20 | -1.6,2 | 21 | | 3 | Oct/26 | 13 | 249.18 | 240.58 | 236.31(-0.31) | 232(-0.52) | 228.13(-0.9) | 225.54 | -2.2 | | -34 | 52(5.3) | -50 | [-24] | [-105] | [-6] | -99 | -378 | DT | -0.5 | OpenShort | | (-23) | -70 | -1 | 7 | -20 | -2,1 | 21 | | 4 | Oct/26 | 12 | 249.18 | 240.58 | 237.04(-0.32) | 233.22(-0.61) | 230.21(-0.95) | 225.56 | -2.2 | | -34 | 46(6.8) | -50 | [-25] | [-112] | [-41] | -109 | -399 | DT | -1 | HoldShort | | (-26) | -74 | -95 | -5 | -20 | -2.4,1 | 21 | | 5 | Oct/26 | 11 | 249.18 | 240.58 | 237.81(-0.26) | 234.64(-0.58) | 232.41(-0.57) | 228.25 | -2 | | -34 | 40(5.4) | -50 | [-20] | [-80] | [0] | -107 | -286 | BT | -1 | OpenLong | | (-23) | -45 | 22 | -10 | -20 | -2.3,1 | 21 | | | | |
| 6 | Oct/26 | 10 | 249.18 | 240.58 | 238.43(-0.27) | 236.02(-0.62) | 233.75(-0.67) | 227.63 | -2 | | -34 | 34(9.5) | -50 | [-21] | [-90] | [-82] | -121 | -351 | DT | -1.7 | HoldShort | | (-23) | -52 | -210 | -14 | -20 | -3,4 | 21 | | 7 | Oct/26 | 9 | 249.18 | 240.58 | 239.08(-0.14) | 237.49(-0.31) | 235.33(-0.23) | 233.7 | -1.5 | | -34 | 25(2.3) | -50 | [-11] | [-41] | [-27] | -93 | -151 | DT | -0.6 | OpenShort? | | (-12) | -18 | -73 | 5 | -20 | -2.1,10 | 21 | | 8 | Oct/25 | 15 | 251.14 | 243.03 | 239.41(-0.08) | 238.22(-0.26) | 235.87(-0.16) | 235.82 | -1.6 | | -28 | 22(-0.8) | -50 | [-6] | [-31] | [-6] | -78 | -110 | DT | -0 | HoldShort? | | (-9) | -13 | -23 | 14 | -13 | -1.5,10 | 23 | | 9 | Oct/25 | 14 | 251.14 | 243.03 | 239.6(-0.08) | 238.85(-0.23) | 236.24(-0.26) | 236.49 | -1.5 | | -28 | 23(1.2) | -50 | [-6] | [-37] | [16] | -78 | -115 | DP | 0.1 | OpenShort | | (-6) | -20 | 49 | 9 | -20 | -1.4,7 | 23 | | 10 | Oct/25 | 13 | 251.14 | 243.03 | 239.79(-0.11) | 239.4(-0.24) | 236.86(-0.59) | 235.06 | -1.7 | | -28 | 22(3.2) | -50 | [-9] | [-63] | [-9] | -108 | -236 | DT | -0.9 | HoldShort | | (-10) | -45 | -2 | -13 | -20 | -2.3,0 | 23 | | | | |
| 11 | Oct/25 | 12 | 251.14 | 243.03 | 240.06(-0.13) | 239.98(-0.21) | 238.27(-0.59) | 235.11 | -1.7 | | -28 | 19(4.6) | -50 | [-10] | [-62] | [-34] | -120 | -227 | DT | -1.8 | HoldShort | | (-10) | -45 | -59 | -39 | -20 | -2.8,0 | 23 | | 12 | Oct/25 | 11 | 251.14 | 243.03 | 240.37(-0.07) | 240.48(-0.06) | 239.69(-0.37) | 236.83 | -1.5 | | -28 | 14(2.4) | -50 | [-5] | [-38] | [-27] | -104 | -171 | DT | -2.1 | HoldShort | | (-7) | -29 | -30 | -61 | -20 | -2.6,11 | 23 | | 13 | Oct/25 | 10 | 251.14 | 243.03 | 240.54(-0.06) | 240.62(-0.13) | 240.58(-0.44) | 237.71 | -1.4 | | -28 | 12(2.2) | -50 | [-5] | [-46] | [-34] | -69 | -168 | DT | -2.6 | OpenShort | | (-6) | -34 | -65 | -45 | -20 | -2.5,44 | 23 | | 14 | Oct/25 | 9 | 251.14 | 243.03 | 240.69(-0.01) | 240.94(-0.01) | 241.65(-0.12) | 239.66 | -1.2 | | -28 | 10(0) | -50 | [-1] | [-16] | [-32] | -3 | -59 | DT | -2.2 | OpenShort? | | (0) | -9 | -81 | -20 | -20 | -1.1,75 | 23 | | 15 | Oct/24 | 15 | 252.55 | 245.03 | 240.71(-0.04) | 240.97(0.06) | 241.93(0.11) | 242.11 | -1.2 | | -24 | 10(-3.4) | -50 | [-3] | [6] | [4] | 80 | 124 | UR | 0.2 | SmallShort? | | (2) | 9 | 6 | 4 | 19 | 1.5,92 | 26 | | | | |
| 16 | Oct/24 | 14 | 252.55 | 245.03 | 240.81(-0.03) | 240.83(0.06) | 241.67(0.17) | 241.92 | -1.2 | | -24 | 13(-1.1) | -40 | [-2] | [11] | [8] | 67 | 122 | UR | 0.2 | SmallShort | | (-4) | 14 | 13 | 11 | 18 | 1,92 | 26 | | 17 | Oct/24 | 13 | 252.55 | 245.03 | 240.88(-0.07) | 240.68(0.03) | 241.27(0.25) | 241.53 | -1.2 | | -24 | 14(-2.9) | -50 | [-6] | [15] | [-1] | 57 | 161 | RG | 0.2 | Wait | | (-3) | 20 | -20 | 24 | 15 | 0.5,94 | 26 | | 18 | Oct/24 | 12 | 252.55 | 245.03 | 241.05(-0.08) | 240.6(0.1) | 240.68(0.18) | 242.13 | -1.2 | | -24 | 17(-4.1) | -50 | [-6] | [12] | [10] | 67 | 163 | UR | 1 | SmallShort | | (-5) | 14 | 6 | 39 | 20 | 0.7,99 | 26 | | 19 | Oct/24 | 11 | 252.55 | 245.03 | 241.25(-0.06) | 240.35(0.08) | 240.24(0.12) | 241.96 | -1.2 | | -24 | 21(-2.2) | -35 | [-5] | [7] | [21] | 33 | 119 | UR | 0.9 | SmallShort | | (-8) | 10 | 36 | 37 | 20 | 0.4,73 | 26 | | 20 | Oct/24 | 10 | 252.55 | 245.03 | 241.39(-0.08) | 240.35(0) | 239.96(-0.01) | 240.88 | -1.3 | | -24 | 23(-1.1) | -50 | [-6] | [-7] | [16] | -15 | 56 | DP | 0.4 | OpenShort | | (-8) | -1 | 36 | 15 | 15 | -0.2,40 | 26 | | | | |
| 21 | Oct/24 | 9 | 252.55 | 245.03 | 241.59(-0.11) | 240.15(-0.05) | 239.99(-0.05) | 239.8 | -1.4 | | -24 | 24(-1) | -50 | [-9] | [-13] | [15] | -50 | 25 | DP | -0.1 | OpenShort? | | (-8) | -4 | 44 | 0 | 0 | -0.8,20 | 26 | | 22 | Oct/23 | 15 | 253.56 | 246.48 | 241.86(-0.14) | 240.26(-0.09) | 240.1(-0.18) | 238.52 | -1.7 | | -26 | 25(0.3) | -50 | [-11] | [-26] | [-21] | -79 | -47 | DT | -0.7 | HoldShort? | | (-11) | -14 | -50 | -8 | -20 | -1.5,9 | 18 | | 23 | Oct/23 | 14 | 253.56 | 246.48 | 242.2(-0.07) | 240.48(0.02) | 240.53(0.02) | 240.02 | -1.5 | | -26 | 25(0.4) | -50 | [-6] | [-5] | [-10] | -60 | -16 | DT | -0.2 | OpenShort | | (-10) | 2 | -28 | 3 | -15 | -1,15 | 18 | | 24 | Oct/23 | 13 | 253.56 | 246.48 | 242.37(-0.07) | 240.48(0) | 240.48(0.05) | 240.86 | -1.4 | | -26 | 25(-0.1) | -50 | [-6] | [-3] | [3] | -51 | 22 | DP | 0.2 | OpenShort | | (-4) | 4 | 4 | 5 | 11 | -0.7,17 | 18 | | 25 | Oct/23 | 12 | 253.56 | 246.48 | 242.53(-0.06) | 240.44(-0.15) | 240.37(0.02) | 240.73 | -1.4 | | -26 | 25(0.4) | -50 | [-5] | [-11] | [9] | -56 | -6 | DP | 0.2 | OpenShort | | (-7) | 2 | 13 | 8 | 20 | -0.8,14 | 18 | | | | |
| 26 | Oct/23 | 11 | 253.56 | 246.48 | 242.67(-0.05) | 240.79(-0.12) | 240.31(-0.05) | 240.35 | -1.5 | | -26 | 24(0.8) | -50 | [-4] | [-16] | [-2] | -69 | -63 | DT | 0 | OpenShort | | (-6) | -4 | -10 | 2 | 11 | -1.1,9 | 18 | | 27 | Oct/23 | 10 | 253.56 | 246.48 | 242.8(-0.05) | 241.08(-0.16) | 240.43(0.02) | 240.65 | -1.4 | | -26 | 24(0.4) | -50 | [-4] | [-12] | [13] | -66 | -35 | DP | 0.1 | OpenShort | | (-4) | 2 | 31 | 3 | 20 | -1,9 | 18 | | 28 | Oct/23 | 9 | 253.56 | 246.48 | 242.93(-0.11) | 241.47(-0.28) | 240.38(-0.01) | 239.75 | -1.5 | | -26 | 23(1.3) | -50 | [-9] | [-20] | [-6] | -80 | -23 | DT | -0.3 | OpenShort? | | (-7) | -1 | -20 | -2 | 8 | -1.5,8 | 18 | | 29 | Oct/20 | 15 | 255.01 | 248.27 | 243.19(-0.08) | 242.14(-0.2) | 240.4(-0.05) | 240.36 | -1.8 | | -23 | 22(-0.7) | -50 | [-6] | [-19] | [-1] | -74 | -53 | DT | -0 | OpenShort? | | (-7) | -4 | -2 | 4 | -9 | -1.5,14 | 17 | | 30 | Oct/20 | 14 | 255.01 | 248.27 | 243.38(-0.16) | 242.63(-0.17) | 240.53(-0.31) | 240.41 | -1.8 | | -23 | 23(-1.9) | -50 | [-13] | [-40] | [-7] | -74 | -38 | DT | -0.1 | OpenShort | | (-7) | -25 | -18 | 7 | -20 | -1.6,16 | 17 | | | | |
| 31 | Oct/20 | 13 | 255.01 | 248.27 | 243.77(-0.15) | 243.04(-0.17) | 241.27(-0.18) | 240.94 | -1.7 | | -23 | 24(-1.7) | -50 | [-12] | [-29] | [2] | -73 | -16 | DP | -0.2 | OpenShort | | (-13) | -14 | 10 | 4 | -20 | -1.4,12 | 17 | | 32 | Oct/20 | 12 | 255.01 | 248.27 | 244.14(-0.16) | 243.45(-0.18) | 241.71(-0.33) | 240.64 | -1.8 | | -23 | 26(-0.4) | -50 | [-13] | [-42] | [5] | -85 | -63 | DP | -0.5 | OpenShort | | (-14) | -26 | 34 | -15 | -20 | -1.6,5 | 17 | | 33 | Oct/20 | 11 | 255.01 | 248.27 | 244.52(-0.19) | 243.9(-0.17) | 242.52(-0.57) | 239.64 | -1.9 | | -23 | 27(2.1) | -50 | [-15] | [-61] | [-25] | -95 | -153 | DT | -1.3 | OpenShort | | (-15) | -46 | -44 | -17 | -20 | -2.3,13 | 17 | | 34 | Oct/20 | 10 | 255.01 | 248.27 | 244.99(-0.14) | 244.32(-0.14) | 243.92(-0.37) | 240.96 | -1.7 | | -23 | 24(1.6) | -50 | [-11] | [-43] | [-45] | -85 | -113 | DT | -1.5 | OpenShort | | (-14) | -30 | -106 | -22 | -20 | -2,15 | 17 | | 35 | Oct/20 | 9 | 255.01 | 248.27 | 245.34(-0.06) | 244.67(0.05) | 243.92(0) | 244.19 | -1.3 | | -23 | 23(-0.7) | -50 | [-5] | [-4] | [7] | -39 | 10 | DP | -0.3 | OpenShort? | | (-7) | 0 | 31 | -12 | -18 | -0.6,26 | 17 | | | | |
| 36 | Oct/19 | 15 | 256.1 | 250 | 245.49(-0.08) | 244.67(0) | 244.81(-0.17) | 243.25 | -1.7 | | -21 | 24(-1.3) | -50 | [-6] | [-20] | [-21] | -45 | -53 | DT | -0.8 | OpenShort? | | (-7) | -14 | -49 | -8 | -20 | -1.2,35 | 18 | | 37 | Oct/19 | 14 | 256.1 | 250 | 245.68(-0.07) | 244.54(0.06) | 245.23(-0.03) | 244.74 | -1.5 | | -21 | 25(-0.8) | -50 | [-6] | [-6] | [-16] | -18 | 22 | DT | -0.3 | OpenShort | | (-3) | -2 | -49 | 5 | -4 | -0.5,45 | 18 | | 38 | Oct/19 | 13 | 256.1 | 250 | 245.84(-0.04) | 244.4(0.07) | 245.3(0.25) | 246.24 | -1.3 | | -21 | 26(-1.1) | -25 | [-3] | [17] | [16] | -2 | 122 | UR | 0.5 | SmallShort | | (-3) | 20 | 33 | 11 | 20 | 0.2,43 | 18 | | 39 | Oct/19 | 12 | 256.1 | 250 | 245.93(-0.07) | 244.22(0.04) | 244.69(0.07) | 245.24 | -1.4 | | -21 | 27(-1) | -50 | [-6] | [1] | [10] | -21 | 57 | UR | 0.3 | SmallShort | | (-6) | 6 | 23 | 7 | 20 | -0.3,37 | 18 | | 40 | Oct/19 | 11 | 256.1 | 250 | 246.11(-0.09) | 244.13(-0.16) | 244.51(0.08) | 244.56 | -1.5 | | -21 | 28(-0.6) | -50 | [-7] | [-7] | [-0] | -32 | 48 | DT | 0 | OpenShort | | (-7) | 6 | -19 | 14 | 20 | -0.7,36 | 18 | | | | |
| 41 | Oct/19 | 10 | 256.1 | 250 | 246.33(-0.09) | 244.52(-0.11) | 244.32(0.22) | 245.12 | -1.5 | | -21 | 28(-1.6) | -50 | [-7] | [7] | [4] | -36 | 93 | UR | 0.4 | SmallShort | | (-7) | 18 | -4 | 11 | 20 | -0.6,29 | 18 | | 42 | Oct/19 | 9 | 256.1 | 250 | 246.54(-0.1) | 244.8(-0.13) | 243.79(0.12) | 245.25 | -1.4 | | -21 | 30(-0.9) | -35 | [-8] | [-2] | [26] | -41 | 78 | DP | 0.6 | OpenShort? | | (-8) | 10 | 61 | 14 | 20 | -0.6,24 | 18 | | 43 | Oct/18 | 15 | 257.07 | 251.59 | 246.78(-0.05) | 245.13(-0.22) | 243.5(-0.11) | 243.41 | -1.9 | | -17 | 31(-0.3) | -50 | [-4] | [-23] | [-9] | -74 | -118 | DT | -0 | OpenShort? | | (-11) | -9 | -27 | 4 | -4 | -1.5,14 | 18 | | 44 | Oct/18 | 14 | 257.07 | 251.59 | 246.9(0.05) | 245.67(-0.13) | 243.77(0.01) | 244.24 | -1.8 | | -17 | 31(-3) | -10 | [4] | [-8] | [8] | -69 | -157 | RG | 0.2 | Wait | | (-2) | 1 | 26 | 4 | -12 | -1.2,11 | 18 | | 45 | Oct/18 | 13 | 257.07 | 251.59 | 246.77(0.01) | 246(-0.18) | 243.74(-0.41) | 243.47 | -1.9 | | -17 | 34(-0.5) | -50 | [1] | [-44] | [2] | -82 | -240 | RG | -0.1 | Wait | | (3) | -33 | 19 | -12 | -20 | -1.4,3 | 18 | | | | |
| 46 | Oct/18 | 12 | 257.07 | 251.59 | 246.75(-0.02) | 246.44(-0.15) | 244.74(-0.44) | 242.89 | -2 | | -17 | 35(1) | -50 | [-2] | [-46] | [-15] | -87 | -248 | DT | -0.8 | HoldShort | | (0) | -35 | -20 | -20 | -20 | -1.6,3 | 18 | | 47 | Oct/18 | 11 | 257.07 | 251.59 | 246.8(-0.07) | 246.81(-0.19) | 245.82(-0.4) | 243.49 | -1.9 | | -17 | 34(1.8) | -50 | [-6] | [-45] | [-24] | -82 | -158 | DT | -1 | OpenShort | | (-1) | -32 | -40 | -38 | -20 | -1.4,3 | 18 | | 48 | Oct/18 | 10 | 257.07 | 251.59 | 246.97(-0.08) | 247.29(-0.15) | 246.8(-0.32) | 244.69 | -1.8 | | -17 | 32(0.6) | -50 | [-6] | [-37] | [-1] | -45 | -91 | DT | -0.9 | OpenShort | | (-3) | -25 | 15 | -15 | -20 | -1,30 | 18 | | 49 | Oct/18 | 9 | 257.07 | 251.59 | 247.16(-0.13) | 247.65(-0.18) | 247.59(-0.27) | 244.25 | -1.8 | | -17 | 31(-0.9) | -50 | [-10] | [-35] | [-49] | -28 | -58 | DT | -1.5 | OpenShort? | | (-7) | -21 | -130 | -9 | -20 | -1.3,55 | 18 | | 50 | Oct/17 | 15 | 257.53 | 253.25 | 247.49(-0.08) | 248.09(-0.02) | 248.27(0.06) | 248.25 | -1.4 | | -12 | 32(-5.9) | -50 | [-6] | [-1] | [1] | 33 | 123 | DP | -0 | OpenShort? | | (-5) | 5 | -6 | 11 | 9 | 0.3,75 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|