|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $240.6200 One month high (close): $266.4400
FDX Daily Change: -1.1% Daily StdDev 1.25% FDX EMA_5_Trend: -0.18% 10Minute StdDev: $1.9884
Latest Price : $240.62(-1.1%) | Tue. Oct 24, 2023($1) Mon. Oct 23, 2023($2.4) Fri. Oct 20, 2023($2) Thu. Oct 19, 2023($2) Wed. Oct 18, 2023($2.4) Tue. Oct 17, 2023($0.4) Mon. Oct 16, 2023($3.1) Fri. Oct 13, 2023($3.9)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.8
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 255.01 | 248.27 | 243.19(-0.08) | 242.14(-0.2) | 240.4(-0.05) | 240.36 | -1.8 | | -23 | 24(1.3) | -50 | [-6] | [-19] | [-1] | -74 | -53 | DT | -0 | OpenShort? | | (-7) | -4 | -2 | 4 | -9 | -1.5,14 | 17 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 242.14(hourly_sma_10 0.74%) 243.19(hourly_sma_20 1.18%) 248.27(daily_ema_10 3.29%) 255.01(daily_ema_20 6.1%)
|
| | | 2 | Oct/20 | 14 | 255.01 | 248.27 | 243.38(-0.16) | 242.63(-0.17) | 240.53(-0.31) | 240.41 | -1.8 | | -23 | 23(-1.9) | -50 | [-13] | [-40] | [-7] | -74 | -38 | DT | -0.1 | OpenShort | | (-6) | -25 | -18 | 7 | -20 | -1.6,16 | 17 | | 3 | Oct/20 | 13 | 255.01 | 248.27 | 243.77(-0.15) | 243.04(-0.17) | 241.27(-0.18) | 240.94 | -1.7 | | -23 | 24(-1.7) | -50 | [-12] | [-29] | [2] | -73 | -15 | DP | -0.2 | OpenShort | | (-13) | -14 | 10 | 4 | -20 | -1.4,12 | 17 | | 4 | Oct/20 | 12 | 255.01 | 248.27 | 244.14(-0.16) | 243.45(-0.18) | 241.71(-0.33) | 240.64 | -1.8 | | -23 | 26(-0.4) | -50 | [-13] | [-42] | [5] | -85 | -63 | DP | -0.5 | OpenShort | | (-14) | -26 | 34 | -15 | -20 | -1.6,5 | 17 | | 5 | Oct/20 | 11 | 255.01 | 248.27 | 244.52(-0.19) | 243.9(-0.17) | 242.52(-0.57) | 239.64 | -1.9 | | -23 | 27(2.1) | -50 | [-15] | [-61] | [-25] | -95 | -153 | DT | -1.3 | OpenShort | | (-14) | -46 | -44 | -17 | -20 | -2.3,13 | 17 | | | | |
| 6 | Oct/20 | 10 | 255.01 | 248.27 | 244.99(-0.14) | 244.32(-0.14) | 243.92(-0.37) | 240.96 | -1.7 | | -23 | 24(1.6) | -50 | [-11] | [-43] | [-44] | -85 | -113 | DT | -1.5 | OpenShort | | (-14) | -30 | -106 | -22 | -20 | -2,15 | 17 | | 7 | Oct/20 | 9 | 255.01 | 248.27 | 245.34(-0.06) | 244.67(0.05) | 243.92(0) | 244.19 | -1.3 | | -23 | 23(-0.7) | -50 | [-5] | [-4] | [7] | -39 | 10 | DP | -0.3 | OpenShort? | | (-6) | 0 | 31 | -12 | -18 | -0.6,26 | 17 | | 8 | Oct/19 | 15 | 256.1 | 250 | 245.49(-0.08) | 244.67(0) | 244.81(-0.17) | 243.25 | -1.7 | | -21 | 24(-1.3) | -50 | [-6] | [-20] | [-21] | -45 | -53 | DT | -0.8 | OpenShort? | | (-7) | -14 | -49 | -8 | -20 | -1.2,35 | 18 | | 9 | Oct/19 | 14 | 256.1 | 250 | 245.68(-0.07) | 244.54(0.06) | 245.23(-0.03) | 244.74 | -1.5 | | -21 | 25(-0.8) | -50 | [-6] | [-6] | [-16] | -18 | 23 | DT | -0.3 | OpenShort | | (-3) | -2 | -49 | 5 | -4 | -0.5,45 | 18 | | 10 | Oct/19 | 13 | 256.1 | 250 | 245.84(-0.04) | 244.4(0.07) | 245.3(0.25) | 246.24 | -1.3 | | -21 | 26(-1.1) | -25 | [-3] | [17] | [16] | -2 | 123 | UR | 0.5 | SmallShort | | (-3) | 20 | 33 | 11 | 20 | 0.2,43 | 18 | | | | |
| 11 | Oct/19 | 12 | 256.1 | 250 | 245.93(-0.07) | 244.22(0.04) | 244.69(0.07) | 245.24 | -1.4 | | -21 | 27(-1) | -50 | [-6] | [1] | [10] | -21 | 58 | UR | 0.3 | SmallShort | | (-6) | 6 | 22 | 7 | 20 | -0.3,37 | 18 | | 12 | Oct/19 | 11 | 256.1 | 250 | 246.11(-0.09) | 244.13(-0.16) | 244.51(0.08) | 244.56 | -1.5 | | -21 | 28(-0.6) | -50 | [-7] | [-7] | [-0] | -32 | 49 | DT | 0 | OpenShort | | (-7) | 6 | -18 | 14 | 20 | -0.7,36 | 18 | | 13 | Oct/19 | 10 | 256.1 | 250 | 246.33(-0.09) | 244.52(-0.11) | 244.32(0.22) | 245.12 | -1.5 | | -21 | 28(-1.6) | -50 | [-7] | [7] | [4] | -36 | 94 | UR | 0.4 | SmallShort | | (-6) | 18 | -4 | 11 | 20 | -0.6,29 | 18 | | 14 | Oct/19 | 9 | 256.1 | 250 | 246.54(-0.1) | 244.8(-0.13) | 243.79(0.12) | 245.25 | -1.4 | | -21 | 30(-0.9) | -35 | [-8] | [-2] | [26] | -41 | 79 | DP | 0.6 | OpenShort? | | (-8) | 10 | 61 | 14 | 20 | -0.6,24 | 18 | | 15 | Oct/18 | 15 | 257.07 | 251.59 | 246.78(-0.05) | 245.13(-0.22) | 243.5(-0.11) | 243.41 | -1.9 | | -17 | 31(-0.3) | -50 | [-4] | [-23] | [-9] | -74 | -118 | DT | -0 | OpenShort? | | (-10) | -9 | -27 | 4 | -4 | -1.5,14 | 18 | | | | |
| 16 | Oct/18 | 14 | 257.07 | 251.59 | 246.9(0.05) | 245.67(-0.13) | 243.77(0.01) | 244.24 | -1.8 | | -17 | 31(-3) | -10 | [4] | [-8] | [8] | -69 | -158 | RG | 0.2 | Wait | | (-2) | 1 | 26 | 4 | -12 | -1.2,11 | 18 | | 17 | Oct/18 | 13 | 257.07 | 251.59 | 246.77(0.01) | 246(-0.18) | 243.74(-0.41) | 243.47 | -1.9 | | -17 | 34(-0.5) | -50 | [1] | [-44] | [1] | -82 | -241 | RG | -0.1 | Wait | | (3) | -33 | 19 | -12 | -20 | -1.4,3 | 18 | | 18 | Oct/18 | 12 | 257.07 | 251.59 | 246.75(-0.02) | 246.44(-0.15) | 244.74(-0.44) | 242.89 | -2 | | -17 | 35(1) | -50 | [-2] | [-46] | [-15] | -87 | -249 | DT | -0.8 | HoldShort | | (0) | -35 | -20 | -20 | -20 | -1.6,3 | 18 | | 19 | Oct/18 | 11 | 257.07 | 251.59 | 246.8(-0.07) | 246.81(-0.19) | 245.82(-0.4) | 243.49 | -1.9 | | -17 | 34(1.8) | -50 | [-6] | [-45] | [-24] | -82 | -159 | DT | -1 | OpenShort | | (-1) | -32 | -39 | -38 | -20 | -1.4,3 | 18 | | 20 | Oct/18 | 10 | 257.07 | 251.59 | 246.97(-0.08) | 247.29(-0.15) | 246.8(-0.32) | 244.69 | -1.8 | | -17 | 32(0.6) | -50 | [-6] | [-37] | [-3] | -45 | -91 | DT | -0.9 | OpenShort | | (-3) | -25 | 14 | -29 | -20 | -1,30 | 18 | | | | |
| 21 | Oct/18 | 9 | 257.07 | 251.59 | 247.16(-0.13) | 247.65(-0.18) | 247.59(-0.27) | 244.25 | -1.8 | | -17 | 31(-0.9) | -50 | [-10] | [-35] | [-51] | -28 | -58 | DT | -1.5 | OpenShort? | | (-7) | -21 | -129 | -20 | -20 | -1.3,55 | 18 | | 22 | Oct/17 | 15 | 257.53 | 253.25 | 247.49(-0.08) | 248.09(-0.02) | 248.27(0.06) | 248.25 | -1.4 | | -12 | 32(-5.9) | -50 | [-6] | [-1] | [-1] | 33 | 124 | DT | -0 | OpenShort? | | (-5) | 5 | -6 | 0 | 9 | 0.3,75 | 30 | | 23 | Oct/17 | 14 | 257.53 | 253.25 | 247.7(-0.07) | 248.13(-0.06) | 248.11(0.12) | 248.42 | -1.4 | | -12 | 38(-2.4) | -50 | [-5] | [3] | [6] | 41 | 126 | UR | 0.1 | SmallShort | | (-7) | 9 | 6 | 11 | 19 | 0.3,83 | 30 | | 24 | Oct/17 | 13 | 257.53 | 253.25 | 247.87(-0.05) | 248.29(-0.06) | 247.82(0.02) | 248.23 | -1.4 | | -12 | 40(-1.1) | -50 | [-4] | [-5] | [-2] | 33 | 64 | DT | 0.2 | OpenShort | | (-6) | 2 | -15 | 10 | 12 | 0.1,80 | 30 | | 25 | Oct/17 | 12 | 257.53 | 253.25 | 248(-0.04) | 248.43(0.13) | 247.77(0.04) | 248.71 | -1.3 | | -12 | 42(-0.9) | -45 | [-3] | [4] | [11] | 32 | 79 | UR | 0.3 | SmallShort | | (-3) | 3 | 32 | 13 | -17 | 0.3,74 | 30 | | | | |
| 26 | Oct/17 | 11 | 257.53 | 253.25 | 248.09(-0.09) | 248.11(0.23) | 247.68(-0.1) | 247.72 | -1.5 | | -12 | 42(-1.7) | -50 | [-7] | [-4] | [-4] | 9 | 54 | DT | 0 | OpenShort | | (-5) | -8 | 3 | 1 | -20 | -0.1,61 | 30 | | 27 | Oct/17 | 10 | 257.53 | 253.25 | 248.31(-0.06) | 247.55(0.23) | 247.92(-0.04) | 247.61 | -1.5 | | -12 | 44(-1.6) | -50 | [-5] | [2] | [6] | 4 | 19 | UR | -0.1 | SmallShort | | (-7) | -3 | 27 | -2 | -20 | -0.2,59 | 30 | | 28 | Oct/17 | 9 | 257.53 | 253.25 | 248.46(-0.12) | 246.99(0.08) | 248.01(-0.3) | 246.78 | -1.6 | | -12 | 46(-0.4) | -50 | [-9] | [-25] | [-17] | -7 | -26 | DT | -0.4 | OpenShort? | | (-8) | -23 | -41 | -7 | -20 | -0.6,58 | 30 | | 29 | Oct/16 | 15 | 257.73 | 254.47 | 248.75(-0.1) | 246.79(0.05) | 248.76(-0.14) | 248.05 | -1.5 | | -10 | 46(-2.7) | -50 | [-8] | [-15] | [-2] | 7 | 34 | DT | -0.2 | OpenShort? | | (-6) | -11 | -11 | -3 | 20 | -0.2,62 | 32 | | 30 | Oct/16 | 14 | 257.73 | 254.47 | 249(-0.14) | 246.79(0) | 249.1(0.23) | 248.4 | -1.4 | | -10 | 49(-4.4) | -50 | [-11] | [11] | [0] | 9 | 170 | RG | -0.2 | Wait | | (-8) | 18 | -10 | -1 | 20 | -0.2,64 | 32 | | | | |
| 31 | Oct/16 | 13 | 257.73 | 254.47 | 249.35(-0.11) | 246.66(-0.1) | 248.54(0.55) | 248.7 | -1.4 | | -10 | 53(-2.5) | -50 | [-9] | [32] | [6] | 14 | 209 | UR | 0 | SmallShort | | (-11) | 42 | -5 | 10 | 20 | -0.2,69 | 32 | | 32 | Oct/16 | 12 | 257.73 | 254.47 | 249.63(-0.1) | 246.9(-0.15) | 247.18(0.48) | 248.84 | -1.4 | | -10 | 56(-1.5) | -50 | [-8] | [25] | [1] | 17 | 181 | UR | 0.5 | SmallShort | | (-10) | 37 | -30 | 28 | 20 | -0.2,72 | 32 | | 33 | Oct/16 | 11 | 257.73 | 254.47 | 249.88(-0.06) | 247.28(-0.07) | 246(0.49) | 249.8 | -1.2 | | -10 | 57(-1) | -25 | [-5] | [30] | [15] | 11 | 175 | UR | 1 | SmallShort | | (-6) | 38 | 4 | 40 | 20 | -0,61 | 32 | | 34 | Oct/16 | 10 | 257.73 | 254.47 | 250.03(-0.06) | 247.45(-0.01) | 244.79(0.32) | 249.68 | -1.2 | | -10 | 58(-2.2) | -25 | [-5] | [19] | [54] | -17 | 125 | UR | 1.3 | SmallShort | | (-6) | 25 | 129 | 33 | 20 | -0.1,36 | 32 | | 35 | Oct/16 | 9 | 257.73 | 254.47 | 250.19(-0.17) | 247.47(-0.24) | 244.02(-0.31) | 245.73 | -1.8 | | -10 | 60(2.3) | -40 | [-13] | [-40] | [45] | -66 | -90 | DP | 0.4 | OpenShort? | | (-14) | -24 | 128 | 17 | -10 | -1.1,12 | 32 | | | | |
| 36 | Oct/13 | 15 | 257.92 | 256.21 | 250.62(-0.27) | 248.07(-0.4) | 244.77(-0.76) | 241.85 | -2.6 | | -10 | 58(4.2) | -50 | [-21] | [-85] | [-17] | -108 | -273 | DT | -0.8 | HoldShort? | | (-19) | -59 | -30 | -0 | -20 | -2.3,0 | 19 | | 37 | Oct/13 | 14 | 257.92 | 256.21 | 251.31(-0.28) | 249.07(-0.35) | 246.65(-0.77) | 242.76 | -2.5 | | -10 | 54(6.1) | -50 | [-22] | [-86] | [-24] | -115 | -254 | DT | -1.2 | HoldShort | | (-22) | -61 | -42 | -10 | -20 | -2.6,0 | 19 | | 38 | Oct/13 | 13 | 257.92 | 256.21 | 252.02(-0.26) | 249.94(-0.32) | 248.56(-0.64) | 244.04 | -2.3 | | -10 | 48(7.3) | -50 | [-21] | [-74] | [-40] | -118 | -221 | DT | -1.5 | HoldShort | | (-22) | -50 | -86 | -20 | -20 | -2.7,0 | 19 | | 39 | Oct/13 | 12 | 257.92 | 256.21 | 252.68(-0.21) | 250.73(-0.25) | 250.15(-0.31) | 246.68 | -1.8 | | -10 | 41(3) | -50 | [-17] | [-44] | [-28] | -107 | -110 | DT | -1.4 | HoldShort | | (-18) | -24 | -59 | -19 | -20 | -2.4,3 | 19 | | 40 | Oct/13 | 11 | 257.92 | 256.21 | 253.22(-0.2) | 251.36(-0.28) | 250.94(-0.19) | 248.51 | -1.5 | | -10 | 38(-0.2) | -50 | [-16] | [-36] | [-30] | -85 | -40 | DT | -1.1 | HoldShort | | (-15) | -15 | -82 | -6 | -20 | -2,15 | 19 | | | | |
| 41 | Oct/13 | 10 | 257.92 | 256.21 | 253.73(-0.14) | 252.07(-0.11) | 251.42(-0.03) | 251.1 | -1.1 | | -10 | 38(-2.4) | -50 | [-11] | [-15] | [-12] | -58 | 30 | DT | -0.1 | OpenShort | | (-12) | -2 | -42 | 10 | 0 | -1.1,20 | 19 | | 42 | Oct/13 | 9 | 257.92 | 256.21 | 254.08(-0.12) | 252.36(-0.05) | 251.49(0.07) | 252.45 | -0.9 | | -10 | 40(-2.3) | -50 | [-9] | [-5] | [11] | -50 | 75 | DP | 0.4 | OpenShort? | | (-10) | 6 | 22 | 14 | 13 | -0.7,18 | 19 | | 43 | Oct/12 | 15 | 258.59 | 258.5 | 254.38(-0.09) | 252.48(-0.05) | 251.32(0.01) | 251.78 | -1.3 | | -4 | 42(-7.6) | -35 | [-7] | [-6] | [11] | -68 | -9 | DP | 0.2 | OpenShort? | | (-11) | 1 | 33 | 6 | -10 | -1,7 | 39 | | 44 | Oct/12 | 14 | 258.59 | 258.5 | 254.61(-0.11) | 252.6(-0.13) | 251.29(-0.21) | 250.74 | -1.5 | | -4 | 50(3.2) | -50 | [-9] | [-29] | [-2] | -87 | -90 | DT | -0.2 | OpenShort | | (-10) | -18 | -2 | 3 | -20 | -1.5,1 | 39 | | 45 | Oct/12 | 13 | 258.59 | 258.5 | 254.88(-0.11) | 252.92(-0.1) | 251.81(-0.36) | 250.79 | -1.5 | | -4 | 47(3.2) | -50 | [-9] | [-40] | [-14] | -92 | -139 | DT | -0.4 | OpenShort | | (-8) | -30 | -30 | -3 | -20 | -1.7,1 | 39 | | | | |
| 46 | Oct/12 | 12 | 258.59 | 258.5 | 255.16(-0.06) | 253.18(-0.15) | 252.72(-0.2) | 251.74 | -1.3 | | -4 | 44(2.5) | -45 | [-5] | [-28] | [0] | -87 | -120 | DT | -0.4 | OpenShort | | (-8) | -17 | 6 | -8 | -8 | -1.5,1 | 39 | | 47 | Oct/12 | 11 | 258.59 | 258.5 | 255.32(-0.06) | 253.55(-0.22) | 253.23(-0.17) | 251.57 | -1.4 | | -4 | 41(3.6) | -50 | [-5] | [-28] | [-7] | -95 | -131 | DT | -0.8 | OpenShort | | (-6) | -14 | -6 | -22 | -9 | -1.8,0 | 39 | | 48 | Oct/12 | 10 | 258.59 | 258.5 | 255.47(-0.06) | 254.12(-0.22) | 253.67(-0.12) | 251.78 | -1.3 | | -4 | 38(3.5) | -50 | [-5] | [-24] | [-20] | -84 | -109 | DT | -1 | OpenShort | | (-4) | -10 | -41 | -28 | -19 | -1.9,14 | 39 | | 49 | Oct/12 | 9 | 258.59 | 258.5 | 255.62(-0.01) | 254.67(-0.16) | 253.97(-0.02) | 253.07 | -1.1 | | -4 | 34(0.7) | -50 | [-1] | [-12] | [-28] | -63 | -95 | DT | -0.5 | OpenShort? | | (-2) | -2 | -73 | -21 | -8 | -1.4,22 | 39 | | 50 | Oct/11 | 15 | 258.89 | 259.94 | 255.65(0.03) | 255.07(-0.12) | 254.03(0.16) | 255.39 | -0.7 | | 2 | 33(-0.8) | 45 | [3] | [7] | [12] | -30 | 0 | UT | 0.8 | OpenLong? | | (2) | 13 | 32 | -10 | 20 | -0.2,25 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|