|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $249.3000 One month high (close): $263.8900
FDX Daily Change: 0.21% Daily StdDev 1.31% FDX EMA_5_Trend: -0.13% 10Minute StdDev: $2.1553
Latest Price : $250.52(0.21%) | Fri. Sep 22, 2023($2.9) Thu. Sep 21, 2023($5.1) Wed. Sep 20, 2023($2.3) Tue. Sep 19, 2023($2.2) Mon. Sep 18, 2023($2.2) Fri. Sep 15, 2023($1.8) Thu. Sep 14, 2023($2.5) Wed. Sep 13, 2023($1.1)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.4
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 256.06 | 252.78 | 250.75(-0.04) | 251.55(0.18) | 252.55(-0.13) | 251.15 | -1.2 | | -10 | 52(-1.7) | -50 | [-3] | [-6] | [-18] | 40 | 28 | DT | -0.7 | OpenShort? | | (-3) | -10 | -36 | -11 | -20 | 0.2,85 | 28 | Sample size 32 Avg positive next hour return: 0.31%(53%) Avg negative next hour return: -0.22%(47%)
Daily Trend: %
Up Forces: 251.55(hourly_sma_10 0.16%)
Down Forces: 250.75(hourly_sma_20 -0.16%)
Support Levels:
Resistance Levels: 252.78(daily_ema_10 0.65%) 256.06(daily_ema_20 1.96%)
|
| | | 2 | Sep/20 | 14 | 256.06 | 252.78 | 250.85(-0.03) | 251.1(0.19) | 252.88(-0.04) | 252.38 | -0.9 | | -10 | 53(-2) | -50 | [-2] | [2] | [-9] | 64 | 81 | RG | -0.2 | Wait | | (-2) | -3 | -26 | -1 | -4 | 0.7,96 | 28 | | 3 | Sep/20 | 13 | 256.06 | 252.78 | 250.93(-0.01) | 250.63(0.21) | 252.99(0.29) | 253.26 | -0.7 | | -10 | 55(-0.8) | -50 | [-1] | [28] | [4] | 74 | 176 | UR | 0.1 | SmallShort | | (-1) | 22 | 1 | 9 | 20 | 1,99 | 28 | | 4 | Sep/20 | 12 | 256.06 | 252.78 | 250.93(-0) | 250.1(0.18) | 252.26(0.27) | 253.21 | -0.7 | | -10 | 56(-0.1) | -35 | [-0] | [26] | [10] | 74 | 161 | UR | 0.4 | SmallShort | | (-2) | 21 | 12 | 15 | 20 | 1,99 | 28 | | 5 | Sep/20 | 11 | 256.06 | 252.78 | 250.97(-0.03) | 249.66(0.13) | 251.57(0.41) | 252.78 | -0.8 | | -10 | 56(-1.9) | -30 | [-2] | [34] | [10] | 67 | 208 | UR | 0.5 | SmallShort | | (-1) | 31 | 0 | 33 | 20 | 0.8,97 | 28 | | | | |
| 6 | Sep/20 | 10 | 256.06 | 252.78 | 251.04(-0.03) | 249.34(0.11) | 250.55(0.52) | 252.78 | -0.8 | | -10 | 58(-2.3) | -25 | [-2] | [41] | [10] | 46 | 237 | UR | 0.9 | SmallShort | | (-2) | 40 | -3 | 32 | 20 | 0.7,78 | 28 | | 7 | Sep/20 | 9 | 256.06 | 252.78 | 251.12(-0.08) | 249.06(0.06) | 249.26(0.39) | 252.88 | -0.8 | | -10 | 60(-5.8) | -45 | [-6] | [29] | [44] | 29 | 256 | UR | 1.5 | SmallShort? | | (-3) | 30 | 93 | 36 | 20 | 0.7,61 | 28 | | 8 | Sep/19 | 15 | 256.5 | 253.45 | 251.31(-0.15) | 248.91(-0.09) | 248.28(0.15) | 249.7 | -1.7 | | -10 | 66(-9.8) | -50 | [-12] | [3] | [7] | -31 | 137 | UR | 0.5 | SmallShort? | | (-10) | 12 | 1 | 22 | 20 | -0.6,34 | 35 | | 9 | Sep/19 | 14 | 256.5 | 253.45 | 251.68(-0.15) | 249.14(-0.11) | 247.92(0.09) | 249.68 | -1.7 | | -10 | 76(-5.5) | -40 | [-11] | [-2] | [26] | -49 | 99 | DP | 0.6 | OpenShort | | (-12) | 7 | 60 | 15 | 20 | -0.7,19 | 35 | | 10 | Sep/19 | 13 | 256.5 | 253.45 | 252.05(-0.19) | 249.41(-0.21) | 247.7(-0.17) | 247.65 | -2.3 | | -10 | 81(-0.1) | -50 | [-14] | [-26] | [10] | -80 | -17 | DP | -0 | OpenShort | | (-15) | -13 | 30 | 6 | -7 | -1.4,5 | 35 | | | | |
| 11 | Sep/19 | 12 | 256.5 | 253.45 | 252.54(-0.22) | 249.94(-0.27) | 248.11(-0.3) | 246.64 | -2.5 | | -10 | 82(3.2) | -50 | [-17] | [-39] | [-13] | -98 | -79 | DT | -0.5 | OpenShort | | (-16) | -23 | -32 | 1 | -20 | -1.9,0 | 35 | | 12 | Sep/19 | 11 | 256.5 | 253.45 | 253.09(-0.19) | 250.61(-0.25) | 248.85(-0.27) | 247.73 | -2.2 | | -10 | 78(3.1) | -50 | [-14] | [-35] | [-4] | -93 | -83 | DT | -0.4 | OpenShort | | (-15) | -21 | -7 | 2 | -20 | -1.7,0 | 35 | | 13 | Sep/19 | 10 | 256.5 | 253.45 | 253.57(-0.19) | 251.23(-0.26) | 249.52(-0.38) | 247.96 | -2.2 | | -10 | 75(7) | -50 | [-14] | [-44] | [-11] | -98 | -121 | DT | -0.5 | OpenShort | | (-15) | -29 | -24 | 1 | -20 | -1.9,0 | 35 | | 14 | Sep/19 | 9 | 256.5 | 253.45 | 254.05(-0.12) | 251.89(-0.15) | 250.47(-0.26) | 248.77 | -2 | | -10 | 68(5.3) | -50 | [-9] | [-30] | [-12] | -100 | -152 | DT | -0.6 | HoldShort? | | (-12) | -20 | -23 | -2 | -20 | -2,0 | 35 | | 15 | Sep/18 | 15 | 257.02 | 254.13 | 254.36(-0.11) | 252.27(-0.19) | 251.12(-0.25) | 249.55 | -2.1 | | -11 | 63(2.4) | -50 | [-8] | [-31] | [-11] | -100 | -141 | DT | -0.6 | HoldShort? | | (-10) | -19 | -21 | -5 | -20 | -2,0 | 39 | | | | |
| 16 | Sep/18 | 14 | 257.02 | 254.13 | 254.65(-0.04) | 252.74(-0.18) | 251.76(-0.25) | 250.27 | -1.9 | | -11 | 61(4.9) | -50 | [-3] | [-29] | [-12] | -100 | -193 | DT | -0.7 | HoldShort | | (-7) | -19 | -25 | -7 | -20 | -2,0 | 39 | | 17 | Sep/18 | 13 | 257.02 | 254.13 | 254.76(-0.03) | 253.19(-0.21) | 252.4(-0.22) | 251.12 | -1.6 | | -11 | 56(2.7) | -50 | [-2] | [-28] | [-12] | -95 | -165 | DT | -0.6 | OpenShort | | (-2) | -17 | -27 | -9 | -12 | -1.8,0 | 39 | | 18 | Sep/18 | 12 | 257.02 | 254.13 | 254.83(-0.02) | 253.72(-0.2) | 252.96(-0.14) | 252.06 | -1.4 | | -11 | 53(1.9) | -50 | [-2] | [-21] | [-7] | -85 | -125 | DT | -0.5 | OpenShort | | (-1) | -11 | -15 | -11 | -3 | -1.4,0 | 39 | | 19 | Sep/18 | 11 | 257.02 | 254.13 | 254.89(-0.02) | 254.23(-0.18) | 253.31(-0.04) | 252.6 | -1.2 | | -11 | 51(1.3) | -50 | [-2] | [-13] | [-4] | -79 | -79 | DT | -0.4 | OpenShort | | (-2) | -3 | -5 | -13 | -6 | -1.2,1 | 39 | | 20 | Sep/18 | 10 | 257.02 | 254.13 | 254.89(0) | 254.68(-0.19) | 253.4(-0.15) | 252.78 | -1.2 | | -11 | 50(-0.2) | -50 | [0] | [-21] | [-9] | -69 | -118 | DR | -0.3 | OpenShort | | (-2) | -11 | -15 | -12 | -17 | -1.2,11 | 39 | | | | |
| 21 | Sep/18 | 9 | 257.02 | 254.13 | 254.94(0.05) | 255.16(-0.16) | 253.77(-0.09) | 253.31 | -1 | | -11 | 50(-4.5) | -45 | [4] | [-15] | [-8] | -52 | -135 | DR | -0.3 | OpenShort? | | (2) | -7 | -18 | -7 | -13 | -0.9,21 | 39 | | 22 | Sep/15 | 15 | 257.71 | 255.29 | 254.82(0.06) | 255.56(-0.13) | 253.99(-0.19) | 253.93 | -1.1 | | -8 | 54(-10.1) | -25 | [5] | [-20] | [-3] | -39 | -141 | DR | -0 | OpenShort? | | (4) | -14 | 1 | -14 | -16 | -0.4,21 | 43 | | 23 | Sep/15 | 14 | 257.71 | 255.29 | 254.66(0.05) | 255.9(-0.12) | 254.47(-0.26) | 253.9 | -1.1 | | -8 | 65(-3.1) | -30 | [4] | [-25] | [1] | -32 | -149 | RG | -0.3 | Wait | | (4) | -20 | 19 | -19 | -20 | -0.4,28 | 43 | | 24 | Sep/15 | 13 | 257.71 | 255.29 | 254.54(0.01) | 256.2(-0.1) | 255.14(-0.32) | 253.24 | -1.3 | | -8 | 68(-0.3) | -50 | [1] | [-30] | [-20] | -32 | -145 | DR | -0.8 | OpenShort | | (3) | -24 | -28 | -31 | -20 | -0.6,33 | 43 | | 25 | Sep/15 | 12 | 257.71 | 255.29 | 254.52(0.02) | 256.46(-0.04) | 255.97(-0.23) | 254.22 | -1 | | -8 | 68(-1) | -50 | [2] | [-20] | [-13] | 2 | -91 | DR | -0.8 | OpenShort | | (2) | -17 | -13 | -25 | -20 | -0.1,54 | 43 | | | | |
| 26 | Sep/15 | 11 | 257.71 | 255.29 | 254.46(0.04) | 256.57(0.09) | 256.57(-0.23) | 254.69 | -0.9 | | -8 | 69(-1.2) | -50 | [3] | [-15] | [-25] | 26 | -91 | DR | -0.8 | OpenShort | | (3) | -17 | -47 | -19 | -20 | 0.1,73 | 43 | | 27 | Sep/15 | 10 | 257.71 | 255.29 | 254.36(0.07) | 256.34(0.15) | 257.17(-0.08) | 256.36 | -0.4 | | -8 | 70(0.3) | -50 | [5] | [-1] | [-12] | 61 | -13 | DR | -0.3 | OpenShort | | (6) | -6 | -25 | -9 | -20 | 0.9,88 | 43 | | 28 | Sep/15 | 9 | 257.71 | 255.29 | 254.18(0.07) | 255.96(0.16) | 257.38(0.04) | 257.23 | -0.1 | | -8 | 70(3.8) | -35 | [5] | [9] | [-2] | 77 | 57 | CR | -0.1 | OpenShort? | | (7) | 3 | -2 | -8 | 4 | 1.3,94 | 43 | | 29 | Sep/14 | 15 | 258.23 | 255.94 | 253.99(0.08) | 255.55(0.14) | 257.27(0.13) | 257.31 | -0.3 | | -7 | 66(7.7) | -10 | [6] | [15] | [2] | 84 | 79 | RG | 0 | Wait? | | (5) | 10 | 4 | -6 | 20 | 1.5,96 | 47 | | 30 | Sep/14 | 14 | 258.23 | 255.94 | 253.78(0.04) | 255.2(0.18) | 256.93(0.13) | 257.15 | -0.3 | | -7 | 58(2.8) | -40 | [3] | [15] | [-4] | 88 | 123 | CR | 0.1 | OpenShort | | (6) | 10 | -13 | -5 | 12 | 1.6,98 | 47 | | | | |
| 31 | Sep/14 | 13 | 258.23 | 255.94 | 253.69(0.04) | 254.73(0.26) | 256.59(0.43) | 257.61 | -0.2 | | -7 | 56(5.1) | -0 | [3] | [40] | [6] | 100 | 219 | RG | 0.5 | Wait | | (4) | 31 | 7 | 11 | 20 | 2,100 | 47 | | 32 | Sep/14 | 12 | 258.23 | 255.94 | 253.58(0.04) | 254.07(0.26) | 255.5(0.38) | 257.36 | -0.2 | | -7 | 50(4.8) | 5 | [3] | [36] | [10] | 103 | 205 | RG | 1 | SmallShort | | (3) | 28 | 12 | 20 | 20 | 2.1,100 | 47 | | 33 | Sep/14 | 11 | 258.23 | 255.94 | 253.47(0.05) | 253.42(0.23) | 254.53(0.3) | 256.94 | -0.4 | | -7 | 46(5.4) | 5 | [4] | [30] | [23] | 103 | 166 | RG | 1.5 | SmallShort | | (3) | 22 | 36 | 41 | 20 | 2.1,100 | 47 | | 34 | Sep/14 | 10 | 258.23 | 255.94 | 253.35(0.01) | 252.84(0.1) | 253.76(0.12) | 255.69 | -0.7 | | -7 | 40(0.7) | -30 | [1] | [11] | [13] | 68 | 111 | RG | 1.3 | SmallShort | | (2) | 9 | 12 | 28 | 20 | 1.6,78 | 47 | | 35 | Sep/14 | 9 | 258.23 | 255.94 | 253.33(0.01) | 252.58(0.09) | 253.45(0.23) | 255.25 | -0.8 | | -7 | 40(0.9) | -10 | [1] | [19] | [34] | 42 | 128 | RG | 1.3 | SmallShort? | | (0) | 17 | 84 | 13 | 20 | 1.4,57 | 47 | | | | |
| 36 | Sep/13 | 15 | 258.61 | 256.54 | 253.3(-0.04) | 252.35(-0.01) | 252.88(0.09) | 252.34 | -1.6 | | -9 | 39(3.1) | -45 | [-3] | [3] | [-2] | -20 | 23 | RG | -0.4 | Wait? | | (-3) | 7 | -4 | -5 | 1 | -0.7,48 | 34 | | 37 | Sep/13 | 14 | 258.61 | 256.54 | 253.3(0) | 252.38(-0.01) | 252.66(0.13) | 252.46 | -1.6 | | -9 | 36(0) | -35 | [0] | [7] | [-6] | -15 | -7 | CR | -0.1 | HoldShort | | (-2) | 10 | -28 | 14 | 6 | -0.7,53 | 34 | | 38 | Sep/13 | 13 | 258.61 | 256.54 | 253.39(0.01) | 252.4(-0.01) | 252.33(0.17) | 253.43 | -1.4 | | -9 | 36(0) | -25 | [1] | [10] | [3] | 2 | 33 | RG | 0.8 | SmallShort | | (2) | 13 | -12 | 31 | 20 | 0,52 | 34 | | 39 | Sep/13 | 12 | 258.61 | 256.54 | 253.37(0.01) | 252.42(0.02) | 251.91(0.08) | 253.86 | -1.2 | | -9 | 36(0.1) | -0 | [1] | [4] | [23] | -5 | 31 | RG | 1.4 | SmallShort | | (2) | 6 | 45 | 32 | 20 | 0.4,35 | 34 | | 40 | Sep/13 | 11 | 258.61 | 256.54 | 253.35(-0.02) | 252.36(-0.11) | 251.72(-0.03) | 252.32 | -1.6 | | -9 | 35(0.3) | -25 | [-2] | [-9] | [15] | -57 | -26 | DP | 0.4 | OpenShort | | (-2) | -2 | 34 | 12 | 20 | -0.8,13 | 34 | | | | |
| 41 | Sep/13 | 10 | 258.61 | 256.54 | 253.4(-0.04) | 252.65(-0.17) | 251.8(-0.13) | 251.15 | -1.9 | | -9 | 35(3) | -50 | [-3] | [-19] | [1] | -91 | -83 | DP | -0.5 | OpenShort | | (-4) | -10 | 10 | -9 | -6 | -1.7,2 | 34 | | 42 | Sep/13 | 9 | 258.61 | 256.54 | 253.5(-0.04) | 253.09(-0.17) | 252.13(-0.14) | 250.8 | -2 | | -9 | 32(3.8) | -50 | [-3] | [-20] | [-11] | -101 | -106 | DT | -1.1 | HoldShort? | | (-3) | -10 | -20 | -11 | -20 | -2.2,4 | 34 | | 43 | Sep/12 | 15 | 259.28 | 257.4 | 253.6(-0.04) | 253.52(-0.14) | 252.48(-0.19) | 251.48 | -2.1 | | -9 | 28(2.7) | -50 | [-3] | [-22] | [-17] | -92 | -88 | DT | -0.9 | OpenShort? | | (-2) | -14 | -39 | -9 | -20 | -2,8 | 37 | | 44 | Sep/12 | 14 | 259.28 | 257.4 | 253.71(-0.06) | 253.87(-0.08) | 252.95(-0.02) | 252.83 | -1.7 | | -9 | 26(-1.8) | -50 | [-4] | [-8] | [-1] | -64 | 25 | DT | -0.1 | OpenShort | | (-1) | -1 | 1 | -2 | -9 | -0.9,9 | 37 | | 45 | Sep/12 | 13 | 259.28 | 257.4 | 253.85(-0.05) | 254.08(-0.07) | 253(-0.2) | 252.81 | -1.7 | | -9 | 27(-0.7) | -50 | [-4] | [-20] | [-3] | -68 | -40 | DT | -0.2 | OpenShort | | (-4) | -15 | 5 | -19 | -20 | -1,7 | 37 | | | | |
| 46 | Sep/12 | 12 | 259.28 | 257.4 | 253.98(-0.06) | 254.26(-0.05) | 253.5(-0.21) | 252.63 | -1.8 | | -9 | 28(-0.8) | -50 | [-4] | [-20] | [-6] | -65 | -43 | DT | -0.8 | OpenShort | | (-4) | -15 | -1 | -18 | -20 | -1.3,18 | 37 | | 47 | Sep/12 | 11 | 259.28 | 257.4 | 254.13(-0.07) | 254.38(-0.01) | 254.04(-0.22) | 252.66 | -1.8 | | -9 | 29(0.4) | -50 | [-5] | [-20] | [-21] | -59 | -45 | DT | -1.3 | OpenShort | | (-5) | -16 | -31 | -40 | -20 | -1.3,24 | 37 | | 48 | Sep/12 | 10 | 259.28 | 257.4 | 254.3(-0.02) | 254.4(0.05) | 254.6(-0.05) | 253.76 | -1.5 | | -9 | 29(-0.7) | -50 | [-1] | [-4] | [3] | -12 | -13 | DP | -0.8 | OpenShort | | (-3) | -4 | 18 | -4 | -20 | -0.5,51 | 37 | | 49 | Sep/12 | 9 | 259.28 | 257.4 | 254.34(-0.05) | 254.28(-0.02) | 254.72(-0.17) | 253.16 | -1.6 | | -9 | 29(0.9) | -50 | [-4] | [-16] | [-23] | -10 | -43 | DT | -1.4 | OpenShort? | | (-3) | -12 | -60 | -3 | -20 | -1.1,68 | 37 | | 50 | Sep/11 | 15 | 260.06 | 258.16 | 254.46(-0.02) | 254.33(0.07) | 255.16(0.06) | 255.26 | -1.3 | | -7 | 28(-3.1) | -45 | [-1] | [5] | [3] | 60 | 64 | UR | 0.1 | SmallShort? | | (-0) | 4 | -5 | 20 | 11 | 0.8,90 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|