|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $253.3100 One month high (close): $268.2600
FDX Daily Change: -1.11% Daily StdDev 1.37% FDX EMA_5_Trend: -0.6% 10Minute StdDev: $1.6375
Latest Price : $253.31(-1.11%) | Tue. Sep 12, 2023($1.3) Mon. Sep 11, 2023($1.1) Fri. Sep 8, 2023($1.5) Thu. Sep 7, 2023($0.8) Wed. Sep 6, 2023($1.3) Tue. Sep 5, 2023($1.4) Fri. Sep 1, 2023($1.4) Thu. Aug 31, 2023($1.3)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -2
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 260.62 | 258.6 | 255.09(-0.11) | 253.89(-0.13) | 253.1(-0.04) | 252.49 | -2.3 | | -8 | 44(0.4) | -50 | [-8] | [-11] | [-7] | -88 | 7 | DT | -0.4 | HoldShort? | | (-7) | -3 | -17 | -2 | -13 | -1.7,5 | 32 | Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.42%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 253.89(hourly_sma_10 0.55%) 255.09(hourly_sma_20 1.03%) 258.6(daily_ema_10 2.42%) 260.62(daily_ema_20 3.22%)
|
| | | 2 | Sep/8 | 14 | 260.62 | 258.6 | 255.36(-0.08) | 254.21(-0.07) | 253.19(-0.03) | 253.13 | -2.1 | | -8 | 43(0.9) | -50 | [-6] | [-8] | [-1] | -75 | -12 | DT | -0 | HoldShort | | (-7) | -2 | -5 | 8 | -12 | -1.4,10 | 32 | | 3 | Sep/8 | 13 | 260.62 | 258.6 | 255.57(-0.09) | 254.39(-0.08) | 253.26(-0.19) | 253.33 | -2 | | -8 | 42(0.5) | -50 | [-7] | [-20] | [-2] | -80 | -44 | DT | 0 | HoldShort | | (-5) | -14 | -7 | 7 | -12 | -1.5,8 | 32 | | 4 | Sep/8 | 12 | 260.62 | 258.6 | 255.79(-0.09) | 254.59(-0.11) | 253.73(-0.14) | 253.6 | -2 | | -8 | 42(-0.5) | -50 | [-7] | [-18] | [6] | -83 | -30 | DP | -0.1 | OpenShort | | (-6) | -10 | 18 | 4 | -5 | -1.5,5 | 32 | | 5 | Sep/8 | 11 | 260.62 | 258.6 | 256.03(-0.12) | 254.88(-0.18) | 254.09(-0.23) | 252.93 | -2.1 | | -8 | 42(0.9) | -50 | [-9] | [-27] | [-4] | -100 | -52 | BT | -0.8 | OpenLong | | (-8) | -17 | -0 | -15 | -16 | -2,0 | 32 | | | | |
| 6 | Sep/8 | 10 | 260.62 | 258.6 | 256.35(-0.14) | 255.34(-0.17) | 254.68(-0.25) | 252.94 | -2.1 | | -8 | 41(3.3) | -50 | [-10] | [-29] | [-10] | -101 | -46 | DT | -1.2 | HoldShort | | (-9) | -18 | -16 | -13 | -20 | -2.3,7 | 32 | | 7 | Sep/8 | 9 | 260.62 | 258.6 | 256.7(-0.11) | 255.77(-0.08) | 255.32(-0.08) | 253.53 | -2 | | -8 | 38(0.3) | -50 | [-8] | [-12] | [-23] | -95 | -23 | DT | -1.3 | HoldShort? | | (-8) | -6 | -56 | -11 | -20 | -2.3,13 | 32 | | 8 | Sep/7 | 15 | 261.29 | 259.21 | 256.97(-0.06) | 255.98(-0.02) | 255.52(0.03) | 255.63 | -1.7 | | -7 | 38(-3.3) | -45 | [-4] | [-1] | [2] | -54 | 24 | DP | 0.1 | OpenShort? | | (-5) | 2 | 4 | 6 | -4 | -1,21 | 32 | | 9 | Sep/7 | 14 | 261.29 | 259.21 | 257.13(-0.1) | 256.04(-0.04) | 255.45(-0.09) | 255.48 | -1.7 | | -7 | 41(-4) | -50 | [-7] | [-11] | [-2] | -61 | 25 | DT | 0 | OpenShort | | (-5) | -7 | -8 | 9 | -6 | -1.2,19 | 32 | | 10 | Sep/7 | 13 | 261.29 | 259.21 | 257.39(-0.08) | 256.15(-0.05) | 255.67(-0.12) | 255.79 | -1.6 | | -7 | 45(-2.4) | -50 | [-6] | [-13] | [2] | -63 | -6 | DP | 0.1 | OpenShort | | (-7) | -9 | 3 | 6 | 2 | -1.1,15 | 32 | | | | |
| 11 | Sep/7 | 12 | 261.29 | 259.21 | 257.6(-0.09) | 256.29(-0.09) | 255.97(-0.1) | 255.67 | -1.7 | | -7 | 48(-0.8) | -45 | [-7] | [-14] | [5] | -73 | 1 | DP | -0.2 | OpenShort | | (-6) | -7 | 17 | -4 | 0 | -1.2,7 | 32 | | 12 | Sep/7 | 11 | 261.29 | 259.21 | 257.84(-0.1) | 256.52(-0.09) | 256.23(-0.08) | 255.02 | -1.9 | | -7 | 48(2) | -50 | [-7] | [-12] | [-7] | -89 | -23 | DT | -0.7 | OpenShort | | (-8) | -6 | -8 | -13 | -20 | -1.7,4 | 32 | | 13 | Sep/7 | 10 | 261.29 | 259.21 | 258.09(-0.11) | 256.74(-0.11) | 256.44(-0.09) | 255.32 | -1.8 | | -7 | 46(1.6) | -50 | [-8] | [-14] | [-13] | -82 | -14 | DT | -0.7 | OpenShort | | (-7) | -7 | -32 | -3 | -18 | -1.8,13 | 32 | | 14 | Sep/7 | 9 | 261.29 | 259.21 | 258.37(-0.1) | 257.02(-0.06) | 256.68(0.02) | 256.52 | -1.4 | | -7 | 45(-5.4) | -50 | [-7] | [-4] | [-7] | -62 | 45 | DT | -0.1 | OpenShort? | | (-5) | 2 | -24 | 9 | 1 | -1.2,18 | 32 | | 15 | Sep/6 | 15 | 261.77 | 259.66 | 258.64(-0.1) | 257.18(-0.07) | 256.62(0.01) | 257.44 | -1.3 | | -7 | 50(-7.4) | -45 | [-7] | [-5] | [10] | -50 | 62 | DP | 0.5 | OpenShort? | | (-7) | 1 | 17 | 14 | 20 | -0.7,18 | 33 | | | | |
| 16 | Sep/6 | 14 | 261.77 | 259.66 | 258.89(-0.1) | 257.35(-0.1) | 256.59(-0.08) | 256.81 | -1.5 | | -7 | 58(-1) | -45 | [-7] | [-12] | [8] | -73 | 5 | DP | 0.1 | OpenShort | | (-8) | -6 | 18 | 6 | 7 | -1.1,5 | 33 | | 17 | Sep/6 | 13 | 261.77 | 259.66 | 259.14(-0.13) | 257.62(-0.14) | 256.8(-0.11) | 256.13 | -1.7 | | -7 | 59(0) | -50 | [-9] | [-16] | [-2] | -90 | -11 | DT | -0.4 | HoldShort | | (-8) | -8 | -3 | -2 | -13 | -1.6,0 | 33 | | 18 | Sep/6 | 12 | 261.77 | 259.66 | 259.47(-0.12) | 257.97(-0.1) | 257.07(-0.11) | 256.24 | -1.7 | | -7 | 59(0.6) | -50 | [-9] | [-15] | [-5] | -93 | -21 | DT | -0.4 | HoldShort | | (-9) | -8 | -7 | -4 | -20 | -1.7,0 | 33 | | 19 | Sep/6 | 11 | 261.77 | 259.66 | 259.79(-0.12) | 258.22(-0.17) | 257.35(-0.16) | 256.51 | -1.6 | | -7 | 58(2.8) | -50 | [-9] | [-21] | [-8] | -92 | -45 | DT | -0.4 | OpenShort | | (-8) | -12 | -22 | 1 | -14 | -1.8,3 | 33 | | 20 | Sep/6 | 10 | 261.77 | 259.66 | 260.1(-0.1) | 258.65(-0.09) | 257.77(-0.11) | 257.37 | -1.4 | | -7 | 55(-1) | -50 | [-7] | [-14] | [-4] | -85 | -24 | DT | -0.2 | HoldShort | | (-7) | -8 | -11 | 2 | -11 | -1.5,3 | 33 | | | | |
| 21 | Sep/6 | 9 | 261.77 | 259.66 | 260.37(-0.13) | 258.89(-0.1) | 258.06(-0.15) | 257.79 | -1.2 | | -7 | 56(-2.1) | -50 | [-9] | [-18] | [3] | -82 | -1 | DP | -0.1 | OpenShort? | | (-8) | -11 | 12 | 1 | -10 | -1.4,3 | 33 | | 22 | Sep/5 | 15 | 262.3 | 259.85 | 260.7(-0.12) | 259.16(-0.11) | 258.44(-0.17) | 257.32 | -1.5 | | -7 | 58(3.7) | -50 | [-9] | [-20] | [-8] | -95 | -48 | DT | -0.6 | OpenShort? | | (-10) | -12 | -13 | -7 | -20 | -1.8,0 | 30 | | 23 | Sep/5 | 14 | 262.3 | 259.85 | 261.02(-0.13) | 259.44(-0.11) | 258.87(-0.08) | 257.8 | -1.3 | | -7 | 55(0.3) | -50 | [-9] | [-13] | [-7] | -92 | -2 | DT | -0.6 | HoldShort | | (-8) | -6 | -15 | -5 | -20 | -1.8,3 | 30 | | 24 | Sep/5 | 13 | 262.3 | 259.85 | 261.36(-0.09) | 259.72(-0.15) | 259.09(-0.17) | 258.37 | -1.2 | | -7 | 54(2.5) | -50 | [-7] | [-20] | [-8] | -85 | -60 | DT | -0.4 | OpenShort | | (-8) | -12 | -22 | -2 | -5 | -1.7,8 | 30 | | 25 | Sep/5 | 12 | 262.3 | 259.85 | 261.6(-0.06) | 260.11(-0.13) | 259.52(-0.08) | 259.23 | -0.9 | | -7 | 52(2.7) | -50 | [-4] | [-13] | [-1] | -73 | -47 | DT | -0.2 | OpenShort | | (-5) | -6 | -6 | 8 | 2 | -1.4,12 | 30 | | | | |
| 26 | Sep/5 | 11 | 262.3 | 259.85 | 261.75(-0.04) | 260.44(-0.08) | 259.73(-0.06) | 259.47 | -0.8 | | -7 | 49(2.4) | -35 | [-3] | [-9] | [-1] | -76 | -64 | DT | -0.2 | OpenShort | | (-3) | -4 | -1 | -2 | -8 | -1.4,9 | 30 | | 27 | Sep/5 | 10 | 262.3 | 259.85 | 261.86(-0.03) | 260.66(-0.12) | 259.88(-0.05) | 259.49 | -0.8 | | -7 | 47(2.5) | -20 | [-2] | [-10] | [6] | -79 | -71 | DP | -0.3 | OpenShort | | (-3) | -4 | 17 | 2 | -6 | -1.5,9 | 30 | | 28 | Sep/5 | 9 | 262.3 | 259.85 | 261.94(-0.04) | 260.98(-0.15) | 260(-0.14) | 258.85 | -1 | | -7 | 44(5) | -50 | [-3] | [-17] | [-18] | -98 | -114 | DT | -0.8 | OpenShort? | | (-3) | -10 | -46 | -5 | -20 | -2.1,5 | 30 | | 29 | Sep/1 | 15 | 262.71 | 260.22 | 262.05(-0.02) | 261.36(-0.07) | 260.36(-0.13) | 260.61 | -0.7 | | -5 | 39(-3.1) | -25 | [-1] | [-13] | [3] | -71 | -65 | DP | 0.2 | OpenShort? | | (-1) | -9 | 11 | 1 | -5 | -1.1,7 | 33 | | 30 | Sep/1 | 14 | 262.71 | 260.22 | 262.05(0) | 261.55(-0.11) | 260.7(-0.18) | 260.2 | -0.8 | | -5 | 42(-0.3) | -20 | [0] | [-17] | [-4] | -85 | -118 | DR | -0.4 | HoldShort | | (-2) | -13 | -2 | -12 | -11 | -1.5,3 | 33 | | | | |
| 31 | Sep/1 | 13 | 262.71 | 260.22 | 262.09(0.02) | 261.84(-0.15) | 261.16(-0.1) | 260.29 | -0.8 | | -5 | 43(-2.1) | -10 | [2] | [-13] | [-3] | -83 | -118 | DR | -0.7 | HoldShort | | (0) | -7 | 6 | -26 | -9 | -1.4,2 | 33 | | 32 | Sep/1 | 12 | 262.71 | 260.22 | 262.09(0) | 262.23(-0.15) | 261.43(-0.21) | 260.06 | -0.9 | | -5 | 45(-0.9) | -40 | [0] | [-21] | [-12] | -75 | -136 | DR | -1 | HoldShort | | (1) | -15 | -15 | -27 | -20 | -1.5,13 | 33 | | 33 | Sep/1 | 11 | 262.71 | 260.22 | 262.04(0.02) | 262.62(-0.14) | 261.99(-0.15) | 260.64 | -0.7 | | -5 | 46(-2.1) | -50 | [2] | [-16] | [-19] | -48 | -112 | DR | -1 | OpenShort | | (1) | -11 | -44 | -16 | -20 | -1,27 | 33 | | 34 | Sep/1 | 10 | 262.71 | 260.22 | 261.99(0.06) | 263(-0.03) | 261.99(-0) | 262.31 | -0.1 | | -5 | 48(-3.7) | -10 | [4] | [-0] | [-4] | -6 | -55 | DR | -0 | OpenShort | | (3) | -0 | -4 | -10 | -8 | 0.2,39 | 33 | | 35 | Sep/1 | 9 | 262.71 | 260.22 | 261.84(0.07) | 263.08(0.01) | 262.39(-0.05) | 262.48 | -0.1 | | -5 | 51(-4) | -10 | [5] | [-2] | [4] | 7 | -68 | RG | 0.1 | Wait? | | (4) | -4 | 20 | -9 | -18 | 0.4,47 | 33 | | | | |
| 36 | Aug/31 | 15 | 262.82 | 260.35 | 261.66(0.06) | 263.08(-0) | 262.53(-0.19) | 261.73 | -0.4 | | -6 | 55(-5.3) | -35 | [4] | [-14] | [-13] | -1 | -116 | DR | -0.5 | OpenShort? | | (4) | -14 | -24 | -15 | -20 | 0,49 | 38 | | 37 | Aug/31 | 14 | 262.82 | 260.35 | 261.5(0.08) | 263.07(0.07) | 263.04(-0.08) | 262.65 | -0.1 | | -6 | 61(-3.6) | -20 | [6] | [-3] | [-4] | 25 | -67 | DR | -0.2 | OpenShort | | (5) | -6 | -0 | -13 | -20 | 0.6,60 | 38 | | 38 | Aug/31 | 13 | 262.82 | 260.35 | 261.28(0.1) | 262.89(0.05) | 263.25(-0.14) | 262.66 | -0.1 | | -6 | 64(-4.2) | -15 | [7] | [-7] | [-3] | 33 | -96 | DR | -0.3 | OpenShort | | (6) | -10 | 5 | -19 | -17 | 0.7,65 | 38 | | 39 | Aug/31 | 12 | 262.82 | 260.35 | 261.03(0.07) | 262.75(0.03) | 263.61(-0.08) | 262.46 | -0.1 | | -6 | 68(-1.4) | -35 | [5] | [-4] | [-10] | 44 | -47 | DR | -0.6 | OpenShort | | (7) | -6 | -18 | -15 | -15 | 0.7,76 | 38 | | 40 | Aug/31 | 11 | 262.82 | 260.35 | 260.85(0.07) | 262.67(0.12) | 263.81(0.08) | 263.15 | 0.1 | | -6 | 70(1.8) | -40 | [5] | [11] | [-12] | 63 | 36 | CR | -0.3 | HoldShort | | (6) | 6 | -27 | -15 | -9 | 1.1,85 | 38 | | | | |
| 41 | Aug/31 | 10 | 262.82 | 260.35 | 260.66(0.07) | 262.35(0.19) | 263.61(0.21) | 264.21 | 0.5 | | -6 | 68(6.4) | 0 | [5] | [23] | [4] | 89 | 121 | RG | 0.3 | Wait | | (7) | 15 | 12 | -5 | 11 | 1.8,94 | 38 | | 42 | Aug/31 | 9 | 262.82 | 260.35 | 260.48(0.02) | 261.86(0.15) | 263.06(0.2) | 263.73 | 0.3 | | -6 | 62(3) | -35 | [2] | [20] | [-5] | 90 | 152 | CR | 0.4 | OpenShort? | | (4) | 15 | -20 | 1 | 16 | 1.8,95 | 38 | | 43 | Aug/30 | 15 | 262.96 | 260.69 | 260.42(0.09) | 261.47(0.19) | 262.54(0.27) | 264.49 | 0.5 | | -4 | 59(10) | 40 | [7] | [28] | [15] | 108 | 135 | UT | 1.1 | HoldLong? | | (3) | 20 | 31 | 11 | 20 | 2.3,100 | 40 | | 44 | Aug/30 | 14 | 262.96 | 260.69 | 260.19(0.09) | 260.97(0.15) | 261.84(0.13) | 263.31 | 0.1 | | -4 | 49(4.2) | 25 | [6] | [16] | [15] | 103 | 61 | UT | 1 | HoldLong | | (5) | 9 | 29 | 16 | 20 | 2.1,100 | 40 | | 45 | Aug/30 | 13 | 262.96 | 260.69 | 259.95(0.09) | 260.58(0.12) | 261.5(0.16) | 262.2 | -0.3 | | -4 | 44(-0.2) | 15 | [6] | [17] | [7] | 88 | 39 | UT | 0.5 | HoldLong | | (5) | 11 | 12 | 11 | 15 | 1.7,95 | 40 | | | | |
| 46 | Aug/30 | 12 | 262.96 | 260.69 | 259.72(0.13) | 260.26(0.13) | 261.09(0.17) | 261.73 | -0.4 | | -4 | 45(-7.8) | 35 | [9] | [18] | [9] | 75 | -10 | UT | 0.5 | HoldLong | | (6) | 12 | 20 | 9 | 13 | 1.5,87 | 40 | | 47 | Aug/30 | 11 | 262.96 | 260.69 | 259.39(0.1) | 259.93(0.1) | 260.65(0.1) | 260.96 | -0.7 | | -4 | 52(-6) | 15 | [7] | [12] | [0] | 56 | -16 | UT | 0.2 | OpenLong | | (8) | 7 | -7 | 11 | 6 | 1,81 | 40 | | 48 | Aug/30 | 10 | 262.96 | 260.69 | 259.12(0.1) | 259.67(0.14) | 260.39(0.11) | 261.22 | -0.6 | | -4 | 58(-1.4) | 10 | [7] | [14] | [2] | 56 | 6 | RG | 0.5 | Wait | | (8) | 8 | -7 | 19 | 11 | 1.2,76 | 40 | | 49 | Aug/30 | 9 | 262.96 | 260.69 | 258.87(0.07) | 259.31(0.11) | 260.1(0.17) | 261.5 | -0.5 | | -4 | 60(3) | 25 | [5] | [17] | [18] | 47 | 72 | UT | 0.8 | OpenLong? | | (8) | 12 | 37 | 16 | 20 | 1.5,59 | 40 | | 50 | Aug/29 | 15 | 263.02 | 260.73 | 258.68(0.01) | 259.03(0.02) | 259.66(0.1) | 260.08 | -0.9 | | -6 | 57(3.9) | -20 | [1] | [7] | [7] | 22 | 65 | RG | 0.2 | Wait? | | (3) | 7 | 13 | 7 | 20 | 0.8,52 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|