|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $195.3000 One month high (close): $232.1000
FDX Daily Change: 0.94% Daily StdDev 2.03% FDX EMA_5_Trend: 0.68% 10Minute StdDev: $3.2163
Latest Price : $232.1(0.94%) | Mon. Apr 10, 2023($1.1) Thu. Apr 6, 2023($2.2) Wed. Apr 5, 2023($2.3) Tue. Apr 4, 2023($1.2) Mon. Apr 3, 2023($0.8) Fri. Mar 31, 2023($1.3) Thu. Mar 30, 2023($0.9) Wed. Mar 29, 2023($1.2)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.3
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 217.55 | 225.45 | 230(0.08) | 232.12(0.17) | 233.22(-0.13) | 232.45 | 1.3 | | 18 | 29(0.3) | 50 | [4] | [2] | [-4] | 47 | -8 | CR | -0.2 | HoldShort? | | (6) | -6 | -0 | -14 | -20 | 0.8,77 | 67 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 230(hourly_sma_20 -1.05%) 225.45(daily_ema_10 -3.01%) 217.55(daily_ema_20 -6.41%)
Resistance Levels:
|
| | | 2 | Apr/6 | 14 | 217.55 | 225.45 | 229.81(0.09) | 231.73(0.13) | 233.22(-0) | 232.47 | 1.3 | | 18 | 29(0.3) | 50 | [4] | [8] | [-5] | 57 | 25 | CR | -0.3 | HoldShort | | (4) | -0 | -8 | -10 | -6 | 0.8,87 | 67 | | 3 | Apr/6 | 13 | 217.55 | 225.45 | 229.6(0.11) | 231.43(0.05) | 233.54(0.25) | 232.89 | 1.4 | | 18 | 28(0.6) | 50 | [5] | [18] | [-7] | 69 | 91 | CR | -0.2 | HoldShort | | (5) | 12 | -27 | -3 | 20 | 1,94 | 67 | | 4 | Apr/6 | 12 | 217.55 | 225.45 | 229.35(0.15) | 231.31(0.02) | 232.95(0.43) | 234.24 | 1.5 | | 18 | 28(2.1) | 50 | [7] | [27] | [10] | 89 | 165 | UT | 0.4 | OpenLong | | (7) | 21 | 3 | 10 | 20 | 1.6,99 | 67 | | 5 | Apr/6 | 11 | 217.55 | 225.45 | 229.01(0.12) | 231.27(0.33) | 231.95(0.39) | 234.08 | 1.5 | | 18 | 26(1.9) | 50 | [6] | [32] | [5] | 88 | 196 | UT | 0.7 | OpenLong | | (7) | 19 | 2 | 22 | 12 | 1.8,93 | 67 | | | | |
| 6 | Apr/6 | 10 | 217.55 | 225.45 | 228.73(0.16) | 230.52(0.37) | 231.04(0.54) | 233.97 | 1.5 | | 18 | 24(3.1) | 50 | [8] | [41] | [16] | 78 | 202 | UT | 1.1 | OpenLong | | (7) | 27 | 30 | 21 | 20 | 2,78 | 67 | | 7 | Apr/6 | 9 | 217.55 | 225.45 | 228.36(0.1) | 229.68(0.26) | 229.81(0.21) | 232.49 | 1.3 | | 18 | 21(1.2) | 50 | [5] | [21] | [22] | 58 | 131 | UT | 1.2 | OpenLong? | | (6) | 10 | 54 | 16 | 20 | 1.8,63 | 67 | | 8 | Apr/5 | 15 | 216.3 | 223.93 | 228.13(0.05) | 229.08(0.23) | 229.32(-0.13) | 229.82 | 1.3 | | 17 | 19(-0.5) | 50 | [3] | [3] | [-0] | 21 | -18 | UT | 0.2 | OpenLong? | | (3) | -6 | 5 | 2 | -20 | 0.8,51 | 80 | | 9 | Apr/5 | 14 | 216.3 | 223.93 | 228.02(0.04) | 228.55(0.18) | 229.63(-0.42) | 229.6 | 1.2 | | 17 | 20(0.2) | 50 | [2] | [-13] | [1] | 15 | -85 | RG | -0 | Wait | | (2) | -21 | 9 | -10 | -9 | 0.7,47 | 80 | | 10 | Apr/5 | 13 | 216.3 | 223.93 | 227.93(0.06) | 228.13(0.11) | 230.6(0.26) | 229.16 | 1.2 | | 17 | 20(0) | 50 | [3] | [19] | [1] | 11 | 57 | UT | -0.7 | OpenLong | | (2) | 13 | 11 | -19 | 10 | 0.6,46 | 80 | | | | |
| 11 | Apr/5 | 12 | 216.3 | 223.93 | 227.8(0.05) | 228.13(-0) | 230.01(0.2) | 228.63 | 1.2 | | 17 | 20(-0.1) | 50 | [3] | [13] | [-9] | 14 | 38 | CR | -0.7 | HoldShort | | (2) | 10 | -15 | -31 | 20 | 0.4,54 | 80 | | 12 | Apr/5 | 11 | 216.3 | 223.93 | 227.69(0.05) | 227.9(0.04) | 229.56(0.28) | 229.38 | 1.2 | | 17 | 20(-0.1) | 50 | [3] | [18] | [-8] | 44 | 89 | CR | -0.1 | HoldShort | | (3) | 14 | -44 | 24 | 20 | 0.8,74 | 80 | | 13 | Apr/5 | 10 | 216.3 | 223.93 | 227.58(0.13) | 227.8(0.2) | 228.92(0.68) | 231.56 | 1.4 | | 17 | 20(3.1) | 50 | [6] | [43] | [-5] | 69 | 211 | CR | 1.3 | HoldShort | | (5) | 33 | -52 | 36 | 20 | 1.9,71 | 80 | | 14 | Apr/5 | 9 | 216.3 | 223.93 | 227.28(0.18) | 227.35(0.26) | 227.38(0.77) | 234.19 | 1.7 | | 17 | 17(7) | 50 | [9] | [49] | [75] | 108 | 313 | UT | 3.8 | HoldLong? | | (8) | 38 | 162 | 56 | 20 | 3.9,60 | 80 | | 15 | Apr/4 | 15 | 215.23 | 222.63 | 226.87(0.02) | 226.75(-0.08) | 225.65(-0.05) | 226.29 | 1.1 | | 16 | 10(-0.8) | 50 | [1] | [-2] | [2] | -29 | -65 | RG | 0.6 | Wait? | | (1) | -3 | -1 | 13 | 2 | -0.6,36 | 83 | | | | |
| 16 | Apr/4 | 14 | 215.23 | 222.63 | 226.83(0.05) | 226.93(-0.04) | 225.76(-0.21) | 226.34 | 1.1 | | 16 | 11(-1.7) | 50 | [3] | [-9] | [2] | -40 | -130 | RG | 0.5 | Wait | | (1) | -10 | 11 | -4 | -9 | -0.5,23 | 83 | | 17 | Apr/4 | 13 | 215.23 | 222.63 | 226.71(0.06) | 227.03(-0.06) | 226.23(-0.19) | 225.83 | 1 | | 16 | 12(-1.9) | 50 | [3] | [-8] | [1] | -59 | -152 | RG | -0.3 | Wait | | (2) | -9 | 23 | -30 | -20 | -0.7,9 | 83 | | 18 | Apr/4 | 12 | 215.23 | 222.63 | 226.58(0.02) | 227.17(-0.15) | 226.66(-0.3) | 224.71 | 0.9 | | 16 | 14(-0.8) | 30 | [1] | [-16] | [-15] | -68 | -181 | DR | -1.3 | OpenShort | | (1) | -15 | -7 | -51 | -20 | -1.3,15 | 83 | | 19 | Apr/4 | 11 | 215.23 | 222.63 | 226.53(0.01) | 227.5(-0.11) | 227.35(-0.25) | 225.06 | 1 | | 16 | 15(-0.3) | 10 | [1] | [-13] | [-22] | -27 | -137 | DR | -1.5 | OpenShort | | (2) | -12 | -38 | -34 | -20 | -1,48 | 83 | | 20 | Apr/4 | 10 | 215.23 | 222.63 | 226.51(0.04) | 227.76(0.02) | 227.91(-0.09) | 226.93 | 1.1 | | 16 | 15(-0.2) | 30 | [2] | [-2] | [-17] | 32 | -47 | DR | -0.6 | OpenShort | | (2) | -4 | -35 | -16 | -20 | 0.3,74 | 83 | | | | |
| 21 | Apr/4 | 9 | 215.23 | 222.63 | 226.42(0.09) | 227.71(0.1) | 228.12(0.13) | 228.64 | 1.3 | | 16 | 15(0.5) | 50 | [4] | [12] | [5] | 84 | 40 | UT | 0.3 | HoldLong? | | (4) | 6 | 12 | 4 | 7 | 1.4,99 | 83 | | 22 | Apr/3 | 15 | 214.2 | 221.94 | 226.22(0.08) | 227.48(0.05) | 227.83(0.07) | 228.05 | 1.4 | | 17 | 15(-0.3) | 50 | [4] | [8] | [1] | 76 | 13 | UT | 0.1 | HoldLong? | | (4) | 3 | 1 | -2 | 7 | 1.2,96 | 81 | | 23 | Apr/3 | 14 | 214.2 | 221.94 | 226.05(0.11) | 227.36(0.07) | 227.67(0.01) | 227.98 | 1.4 | | 17 | 15(-0.5) | 50 | [5] | [6] | [2] | 79 | -24 | UT | 0.2 | HoldLong | | (4) | 1 | 5 | 2 | 4 | 1.3,96 | 81 | | 24 | Apr/3 | 13 | 214.2 | 221.94 | 225.81(0.11) | 227.21(0.1) | 227.65(0.02) | 227.73 | 1.4 | | 17 | 16(-0.7) | 50 | [5] | [8] | [-3] | 73 | -22 | CR | 0.1 | HoldShort | | (5) | 1 | -7 | -2 | -5 | 1.2,93 | 81 | | 25 | Apr/3 | 12 | 214.2 | 221.94 | 225.56(0.12) | 226.99(0.12) | 227.61(0.14) | 228.1 | 1.4 | | 17 | 16(0) | 50 | [6] | [14] | [6] | 82 | 20 | UT | 0.3 | HoldLong | | (6) | 7 | 16 | -3 | 9 | 1.6,92 | 81 | | | | |
| 26 | Apr/3 | 11 | 214.2 | 221.94 | 225.29(0.1) | 226.72(0.15) | 227.29(0.07) | 227.3 | 1.3 | | 17 | 16(-0.4) | 50 | [5] | [11] | [-2] | 72 | 2 | CR | 0 | HoldShort | | (5) | 3 | 0 | -7 | -14 | 1.2,92 | 81 | | 27 | Apr/3 | 10 | 214.2 | 221.94 | 225.06(0.09) | 226.39(0.18) | 227.14(0.04) | 227.28 | 1.3 | | 17 | 17(0.4) | 50 | [4] | [10] | [-5] | 79 | 16 | CR | 0.1 | OpenShort | | (5) | 2 | -11 | -1 | -9 | 1.3,96 | 81 | | 28 | Apr/3 | 9 | 214.2 | 221.94 | 224.85(0.12) | 225.98(0.19) | 227.05(0.12) | 227.82 | 1.4 | | 17 | 16(0.8) | 50 | [6] | [15] | [4] | 92 | 35 | UT | 0.5 | HoldLong? | | (5) | 6 | 6 | 3 | 18 | 1.8,97 | 81 | | 29 | Mar/31 | 15 | 213.19 | 220.65 | 224.59(0.12) | 225.56(0.13) | 226.77(0.18) | 227.54 | 1.5 | | 16 | 16(0) | 50 | [6] | [16] | [9] | 92 | 51 | UT | 0.5 | HoldLong? | | (6) | 9 | 20 | -1 | 20 | 1.9,94 | 81 | | 30 | Mar/31 | 14 | 213.19 | 220.65 | 224.33(0.14) | 225.27(0.07) | 226.37(0.1) | 226.57 | 1.4 | | 16 | 16(-1.7) | 50 | [7] | [10] | [2] | 81 | -20 | UT | 0.1 | HoldLong | | (4) | 5 | 3 | -5 | 20 | 1.5,93 | 81 | | | | |
| 31 | Mar/31 | 13 | 213.19 | 220.65 | 224.02(0.14) | 225.12(0.07) | 226.15(0.23) | 226.42 | 1.4 | | 16 | 17(-1) | 50 | [7] | [17] | [-1] | 84 | 24 | CR | 0.2 | OpenShort | | (7) | 11 | -10 | 1 | 20 | 1.5,96 | 81 | | 32 | Mar/31 | 12 | 213.19 | 220.65 | 223.71(0.15) | 224.96(0.1) | 225.64(0.32) | 226.89 | 1.5 | | 16 | 18(0.1) | 50 | [7] | [22] | [8] | 95 | 67 | UT | 0.7 | HoldLong | | (7) | 16 | 9 | 9 | 20 | 1.8,100 | 81 | | 33 | Mar/31 | 11 | 213.19 | 220.65 | 223.38(0.13) | 224.73(0.14) | 224.92(0.25) | 226.43 | 1.4 | | 16 | 18(0.7) | 50 | [6] | [19] | [11] | 95 | 69 | UT | 0.9 | HoldLong | | (7) | 12 | 17 | 21 | 20 | 1.8,100 | 81 | | 34 | Mar/31 | 10 | 213.19 | 220.65 | 223.1(0.11) | 224.42(0.13) | 224.35(0.09) | 225.59 | 1.3 | | 16 | 18(0.5) | 50 | [5] | [11] | [4] | 80 | 20 | UT | 0.8 | HoldLong | | (5) | 4 | 4 | 14 | 10 | 1.5,92 | 81 | | 35 | Mar/31 | 9 | 213.19 | 220.65 | 222.86(0.08) | 224.13(0.12) | 224.15(0.02) | 225.4 | 1.3 | | 16 | 17(1) | 50 | [4] | [7] | [12] | 69 | 31 | UT | 0.8 | OpenLong? | | (5) | 1 | 32 | 5 | 12 | 1.6,79 | 81 | | | | |
| 36 | Mar/30 | 15 | 212.15 | 219.74 | 222.69(0.05) | 223.86(0.05) | 224.1(-0.08) | 223.87 | 1.3 | | 17 | 16(-1.2) | 50 | [2] | [2] | [-0] | 32 | -23 | UT | -0.2 | OpenLong? | | (2) | -4 | 12 | -18 | -12 | 0.8,62 | 73 | | 37 | Mar/30 | 14 | 212.15 | 219.74 | 222.57(0.05) | 223.86(0) | 224.27(-0.14) | 223.31 | 1.3 | | 17 | 17(-0.5) | 45 | [2] | [-3] | [-7] | 37 | -58 | DR | -0.6 | OpenShort | | (2) | -7 | -6 | -21 | -14 | 0.5,74 | 73 | | 38 | Mar/30 | 13 | 212.15 | 219.74 | 222.45(0.07) | 223.73(0.04) | 224.58(0.03) | 223.59 | 1.3 | | 17 | 18(-0.4) | 50 | [3] | [7] | [-11] | 55 | -17 | CR | -0.6 | HoldShort | | (3) | 1 | -22 | -15 | -13 | 0.7,87 | 73 | | 39 | Mar/30 | 12 | 212.15 | 219.74 | 222.3(0.09) | 223.63(0.1) | 224.51(0.17) | 224.64 | 1.4 | | 17 | 18(0.7) | 50 | [4] | [15] | [-3] | 85 | 61 | CR | 0.1 | OpenShort | | (4) | 8 | -9 | -4 | 10 | 1.5,97 | 73 | | 40 | Mar/30 | 11 | 212.15 | 219.74 | 222.1(0.14) | 223.4(0.22) | 224.12(0.24) | 225.1 | 1.5 | | 17 | 17(0.5) | 50 | [7] | [22] | [5] | 100 | 56 | UT | 0.6 | CloseLong | | (5) | 12 | 8 | 8 | 9 | 2,100 | 73 | | | | |
| 41 | Mar/30 | 10 | 212.15 | 219.74 | 221.78(0.15) | 222.9(0.19) | 223.58(0.16) | 224.7 | 1.4 | | 17 | 17(-1.4) | 50 | [7] | [18] | [3] | 100 | 16 | TP | 0.8 | OpenShort | | (6) | 8 | -0 | 11 | 12 | 2,100 | 73 | | 42 | Mar/30 | 9 | 212.15 | 219.74 | 221.44(0.14) | 222.48(0.2) | 223.23(0.16) | 224.72 | 1.4 | | 17 | 18(0.8) | 50 | [7] | [18] | [14] | 96 | 45 | UT | 0.9 | HoldLong? | | (8) | 8 | 31 | 8 | 20 | 2,96 | 73 | | 43 | Mar/29 | 15 | 211.23 | 217.8 | 221.12(0.11) | 222.03(0.11) | 222.88(0.06) | 223.25 | 1.4 | | 17 | 18(-1.2) | 50 | [5] | [12] | [4] | 76 | 1 | UT | 0.2 | HoldLong? | | (5) | 3 | 10 | -1 | 15 | 1.4,91 | 63 | | 44 | Mar/29 | 14 | 211.23 | 217.8 | 220.87(0.13) | 221.79(0.09) | 222.75(0.03) | 222.76 | 1.4 | | 17 | 19(-1.5) | 50 | [6] | [10] | [1] | 68 | -39 | UT | 0 | OpenLong | | (5) | 1 | 3 | -7 | 13 | 1.2,88 | 63 | | 45 | Mar/29 | 13 | 211.23 | 217.8 | 220.59(0.14) | 221.6(0.03) | 222.68(0.21) | 222.63 | 1.4 | | 17 | 20(-2.1) | 50 | [7] | [17] | [1] | 71 | -0 | UT | -0 | OpenLong | | (6) | 10 | -1 | -2 | 20 | 1.2,91 | 63 | | | | |
| 46 | Mar/29 | 12 | 211.23 | 217.8 | 220.28(0.15) | 221.53(0.05) | 222.21(0.21) | 222.68 | 1.4 | | 17 | 22(-1.5) | 50 | [7] | [18] | [-0] | 78 | 9 | UT | 0.3 | HoldLong | | (7) | 10 | -8 | 3 | 20 | 1.3,95 | 63 | | 47 | Mar/29 | 11 | 211.23 | 217.8 | 219.95(0.16) | 221.41(0.11) | 221.74(0.25) | 223.08 | 1.4 | | 17 | 24(-0.4) | 50 | [8] | [22] | [9] | 90 | 39 | UT | 0.7 | HoldLong | | (7) | 12 | 10 | 19 | 20 | 1.6,100 | 63 | | 48 | Mar/29 | 10 | 211.23 | 217.8 | 219.6(0.14) | 221.17(0.1) | 221.18(0.17) | 222.62 | 1.4 | | 17 | 24(0.3) | 50 | [7] | [17] | [8] | 76 | 39 | UT | 0.7 | HoldLong | | (7) | 8 | 4 | 25 | 20 | 1.5,88 | 63 | | 49 | Mar/29 | 9 | 211.23 | 217.8 | 219.29(0.11) | 220.96(0.08) | 220.81(0.13) | 222.42 | 1.3 | | 17 | 24(1) | 50 | [5] | [14] | [21] | 69 | 60 | UT | 0.8 | OpenLong? | | (7) | 6 | 46 | 23 | 20 | 1.6,79 | 63 | | 50 | Mar/28 | 15 | 210.22 | 215.11 | 219.04(0.1) | 220.79(0.06) | 220.52(-0.15) | 220.25 | 1.3 | | 14 | 23(-2.2) | 50 | [5] | [-0] | [-1] | 32 | -82 | DR | -0.1 | OpenShort? | | (3) | -7 | -1 | 11 | -20 | 0.6,67 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|