|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $142.9000 One month high (close): $213.8400
FDX Daily Change: 2.01% Daily StdDev 3.28% FDX EMA_5_Trend: 1.16% 10Minute StdDev: $1.4581
Latest Price : $151.46(2.01%) | Wed. Oct 5, 2022($2) Tue. Oct 4, 2022($3.6) Mon. Oct 3, 2022($1.2) Fri. Sep 30, 2022($1.4) Thu. Sep 29, 2022($2) Wed. Sep 28, 2022($2.9) Tue. Sep 27, 2022($2.1) Mon. Sep 26, 2022($3.8)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: -0.8
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 15 | 172.27 | 150.36 | 150.72(0.13) | 151.03(0.03) | 151.93(0.15) | 152.09 | -0.8 | | -39 | 5(-0.3) | -25 | [4] | [1] | [2] | 60 | 33 | RG | 0.1 | Wait? | | (7) | 5 | -6 | 5 | 20 | 1,85 | 20 | Sample size 50 Avg positive next hour return: 0.37%(34%) Avg negative next hour return: -0.27%(66%)
Daily Trend: %
Up Forces:
Down Forces: 150.36(daily_ema_10 -1.14%)
Support Levels: 151.03(weak_hourly_sma_10 -0.7%) 150.72(weak_hourly_sma_20 -0.9%)
Resistance Levels: 172.27(daily_ema_20 13.27%)
|
| | | 2 | Oct/3 | 14 | 172.27 | 150.36 | 150.52(0.07) | 150.98(-0.03) | 151.7(0.47) | 152.25 | -0.8 | | -39 | 5(0.2) | -15 | [2] | [9] | [11] | 61 | 140 | RG | 0.4 | Wait | | (8) | 14 | 12 | 10 | 20 | 1.2,81 | 20 | | 3 | Oct/3 | 13 | 172.27 | 150.36 | 150.42(0.09) | 151.03(-0.02) | 150.99(0.32) | 151.89 | -0.8 | | -39 | 5(0.1) | -15 | [3] | [5] | [9] | 55 | 94 | RG | 0.6 | Wait | | (3) | 10 | 9 | 17 | 20 | 1.1,77 | 20 | | 4 | Oct/3 | 12 | 172.27 | 150.36 | 150.29(0.07) | 151.06(-0.01) | 150.51(0.15) | 151.62 | -0.8 | | -39 | 5(0.1) | -30 | [2] | [-0] | [6] | 46 | 70 | RG | 0.8 | SmallShort | | (5) | 5 | -6 | 31 | 20 | 1,71 | 20 | | 5 | Oct/3 | 11 | 172.27 | 150.36 | 150.18(0.09) | 151.07(0.06) | 150.29(0.11) | 151.78 | -0.8 | | -39 | 5(0.1) | -15 | [3] | [-0] | [12] | 30 | 72 | RG | 1.1 | SmallShort | | (5) | 3 | 25 | 13 | 19 | 1.2,50 | 20 | | | | |
| 6 | Oct/3 | 10 | 172.27 | 150.36 | 150.04(0.05) | 150.98(0.12) | 150.12(-0.12) | 151.02 | -0.8 | | -39 | 5(0.1) | -10 | [2] | [-7] | [24] | 3 | 23 | RG | 0.7 | Wait | | (3) | -4 | 81 | -8 | -20 | 0.8,33 | 20 | | 7 | Oct/3 | 9 | 172.27 | 150.36 | 149.96(0.03) | 150.8(0.01) | 150.3(-0.51) | 148.64 | -0.9 | | -39 | 5(-0.2) | -50 | [1] | [-20] | [-23] | -46 | -185 | DR | -1.3 | OpenShort? | | (-1) | -16 | -28 | -32 | -20 | -1,29 | 20 | | 8 | Sep/30 | 15 | 175.08 | 151.37 | 149.92(0.1) | 150.79(-0.01) | 151.07(-0.36) | 149.48 | -0.9 | | -43 | 5(-0.7) | -50 | [3] | [-16] | [-21] | -9 | -145 | DR | -1.2 | OpenShort? | | (3) | -11 | -35 | -26 | -20 | -0.3,49 | 15 | | 9 | Sep/30 | 14 | 175.08 | 151.37 | 149.77(0.19) | 150.81(0.09) | 151.62(-0.15) | 150.54 | -0.9 | | -43 | 6(-1.1) | -45 | [6] | [-8] | [-11] | 27 | -89 | DR | -0.7 | OpenShort | | (7) | -5 | -16 | -21 | -20 | 0.5,64 | 15 | | 10 | Sep/30 | 13 | 175.08 | 151.37 | 149.49(0.23) | 150.67(0.17) | 151.85(-0.01) | 151.03 | -0.9 | | -43 | 7(-1.1) | -30 | [7] | [-2] | [-10] | 50 | -43 | DR | -0.4 | OpenShort | | (11) | -0 | -19 | -13 | -20 | 0.8,80 | 15 | | | | |
| 11 | Sep/30 | 12 | 175.08 | 151.37 | 149.15(0.28) | 150.41(0.23) | 151.86(0.36) | 151.61 | -0.9 | | -43 | 8(-1.1) | -10 | [9] | [11] | [-12] | 70 | 43 | CR | -0.1 | HoldShort | | (13) | 11 | -36 | -4 | 9 | 1.1,92 | 15 | | 12 | Sep/30 | 11 | 175.08 | 151.37 | 148.73(0.35) | 150.06(0.17) | 151.32(0.54) | 152.69 | -0.8 | | -43 | 9(-0.6) | 40 | [11] | [16] | [14] | 90 | 139 | UT | 0.6 | HoldLong | | (17) | 17 | 18 | 7 | 20 | 1.6,100 | 15 | | 13 | Sep/30 | 10 | 175.08 | 151.37 | 148.21(0.32) | 149.81(0.23) | 150.5(0.43) | 152.14 | -0.8 | | -43 | 10(0) | 35 | [10] | [13] | [12] | 88 | 141 | UT | 0.6 | HoldLong | | (17) | 13 | 14 | 12 | 20 | 1.5,100 | 15 | | 14 | Sep/30 | 9 | 175.08 | 151.37 | 147.73(0.24) | 149.46(0.11) | 149.85(0.25) | 151.72 | -0.9 | | -43 | 10(-0.1) | 15 | [7] | [5] | [15] | 81 | 161 | UT | 0.7 | HoldLong? | | (15) | 8 | 23 | 10 | 20 | 1.5,93 | 15 | | 15 | Sep/29 | 15 | 178.22 | 152.57 | 147.38(0.27) | 149.29(0.13) | 149.48(0.35) | 151.04 | -1 | | -47 | 10(0.1) | 40 | [8] | [1] | [28] | 70 | 139 | UT | 0.6 | OpenLong? | | (13) | 11 | 71 | 3 | 20 | 1.4,85 | 20 | | | | |
| 16 | Sep/29 | 14 | 178.22 | 152.57 | 146.98(0.19) | 149.1(-0.02) | 148.96(0.1) | 148.96 | -1.1 | | -47 | 10(-0.3) | -25 | [6] | [-10] | [2] | 51 | 31 | RG | 0 | Wait | | (10) | 3 | 8 | -2 | -5 | 0.8,81 | 20 | | 17 | Sep/29 | 13 | 178.22 | 152.57 | 146.7(0.2) | 149.13(0.05) | 148.81(-0.21) | 148.72 | -1.1 | | -47 | 10(-0.3) | -50 | [6] | [-18] | [-12] | 51 | -12 | DR | -0 | OpenShort | | (10) | -6 | -28 | -2 | -20 | 0.7,83 | 20 | | 18 | Sep/29 | 12 | 178.22 | 152.57 | 146.4(0.21) | 149.05(0.23) | 149.12(0.07) | 149.54 | -1 | | -47 | 10(0.2) | -20 | [6] | [-7] | [3] | 62 | 93 | RG | 0.2 | Wait | | (12) | 2 | 14 | -1 | -19 | 1.1,84 | 20 | | 19 | Sep/29 | 11 | 178.22 | 152.57 | 146.1(0.13) | 148.71(0.26) | 149.01(-0.05) | 149.14 | -1.1 | | -47 | 10(0.2) | -35 | [4] | [-10] | [2] | 56 | 123 | RG | 0 | Wait | | (10) | -2 | 23 | -13 | -20 | 1.1,78 | 20 | | 20 | Sep/29 | 10 | 178.22 | 152.57 | 145.91(0.12) | 148.32(0.3) | 149.09(-0.07) | 148.47 | -1.1 | | -47 | 10(0.3) | -40 | [4] | [-10] | [-2] | 58 | 97 | DR | -0.2 | OpenShort | | (7) | -2 | 11 | -9 | -20 | 1,83 | 20 | | | | |
| 21 | Sep/29 | 9 | 178.22 | 152.57 | 145.74(0.01) | 147.87(0.33) | 149.2(-0.17) | 148.14 | -1.1 | | -47 | 10(0.1) | -50 | [0] | [-14] | [-30] | 64 | 128 | DR | -0.4 | OpenShort? | | (5) | -5 | -72 | -7 | -20 | 0.9,91 | 20 | | 22 | Sep/28 | 15 | 181.15 | 157.31 | 145.72(0.03) | 147.39(0.53) | 149.45(0.32) | 150.29 | -1.1 | | -45 | 9(0.2) | -20 | [1] | [4] | [14] | 95 | 342 | RG | 0.3 | Wait? | | (5) | 10 | 34 | 2 | 20 | 1.8,100 | 24 | | 23 | Sep/28 | 14 | 181.15 | 157.31 | 145.68(0.01) | 146.61(0.41) | 148.98(0.38) | 149.28 | -1.2 | | -45 | 9(0.1) | -40 | [0] | [3] | [4] | 85 | 302 | RG | 0.1 | Wait | | (-1) | 12 | 0 | 3 | 20 | 1.4,100 | 24 | | 24 | Sep/28 | 13 | 181.15 | 157.31 | 145.66(0.06) | 146.01(0.36) | 148.41(0.58) | 149.28 | -1.2 | | -45 | 9(0.4) | -15 | [2] | [9] | [10] | 85 | 302 | RG | 0.3 | Wait | | (1) | 18 | 3 | 16 | 20 | 1.4,100 | 24 | | 25 | Sep/28 | 12 | 181.15 | 157.31 | 145.57(0.02) | 145.48(0.43) | 147.56(0.7) | 149.21 | -1.2 | | -45 | 9(0.1) | -15 | [1] | [14] | [12] | 88 | 345 | RG | 0.7 | Wait | | (3) | 21 | 1 | 28 | 20 | 1.5,100 | 24 | | | | |
| 26 | Sep/28 | 11 | 181.15 | 157.31 | 145.57(0) | 144.86(0.42) | 146.54(0.85) | 149.2 | -1.2 | | -45 | 9(0) | 0 | [0] | [18] | [31] | 75 | 379 | UR | 1.1 | SmallShort | | (1) | 26 | 44 | 37 | 20 | 1.6,85 | 24 | | 27 | Sep/28 | 10 | 181.15 | 157.31 | 145.54(-0.09) | 144.25(0.37) | 145.3(0.78) | 147.9 | -1.2 | | -45 | 9(-0.8) | -15 | [-3] | [14] | [30] | 38 | 334 | UR | 1.1 | SmallShort | | (-3) | 24 | 51 | 31 | 20 | 1,63 | 24 | | 28 | Sep/28 | 9 | 181.15 | 157.31 | 145.67(-0.16) | 143.72(0.15) | 144.17(0.4) | 146.42 | -1.3 | | -45 | 9(-0.8) | -30 | [-5] | [-1] | [28] | 5 | 208 | DP | 0.9 | OpenShort? | | (-8) | 12 | 51 | 25 | 20 | 0.3,47 | 24 | | 29 | Sep/27 | 15 | 184.35 | 162.45 | 145.91(-0.21) | 143.5(0.01) | 143.6(0.17) | 144.95 | -1.5 | | -44 | 10(-1) | -50 | [-6] | [-12] | [16] | -35 | 82 | DP | 0.5 | OpenShort? | | (-11) | 5 | 25 | 14 | 20 | -0.3,23 | 20 | | 30 | Sep/27 | 14 | 184.35 | 162.45 | 146.22(-0.4) | 143.48(-0.1) | 143.36(0.12) | 144.25 | -1.5 | | -44 | 11(-2.3) | -50 | [-12] | [-17] | [19] | -54 | 133 | DP | 0.3 | OpenShort | | (-13) | 4 | 39 | 6 | 20 | -0.6,11 | 20 | | | | |
| 31 | Sep/27 | 13 | 184.35 | 162.45 | 146.81(-0.35) | 143.62(-0.28) | 143.19(0.03) | 143.14 | -1.5 | | -44 | 14(-0.7) | -50 | [-11] | [-22] | [11] | -71 | -30 | DP | -0 | OpenShort | | (-23) | 1 | 23 | 1 | 20 | -1,4 | 20 | | 32 | Sep/27 | 12 | 184.35 | 162.45 | 147.33(-0.3) | 144.02(-0.52) | 143.14(-0.11) | 142.48 | -1.5 | | -44 | 14(0.4) | -50 | [-9] | [-30] | [-6] | -77 | -162 | DT | -0.2 | HoldShort | | (-20) | -3 | -25 | 3 | 20 | -1.3,6 | 20 | | 33 | Sep/27 | 11 | 184.35 | 162.45 | 147.77(-0.25) | 144.77(-0.37) | 143.3(-0.05) | 143.2 | -1.5 | | -44 | 14(0.3) | -50 | [-8] | [-25] | [-7] | -73 | -164 | DT | -0 | OpenShort | | (-14) | -2 | -25 | 6 | 7 | -1.2,7 | 20 | | 34 | Sep/27 | 10 | 184.35 | 162.45 | 148.14(-0.28) | 145.31(-0.24) | 143.37(-0.15) | 143.92 | -1.5 | | -44 | 14(0.2) | -50 | [-9] | [-27] | [9] | -74 | -131 | DP | 0.2 | OpenShort | | (-13) | -5 | 25 | 9 | -17 | -1.2,6 | 20 | | 35 | Sep/27 | 9 | 184.35 | 162.45 | 148.55(-0.35) | 145.66(-0.38) | 143.58(-0.32) | 143.2 | -1.5 | | -44 | 13(0.2) | -50 | [-11] | [-35] | [-2] | -86 | -194 | DT | -0.1 | HoldShort? | | (-16) | -10 | 2 | 5 | -20 | -1.5,2 | 20 | | | | |
| 36 | Sep/26 | 15 | 188.01 | 168.3 | 149.07(-0.36) | 146.21(-0.43) | 144.04(-0.58) | 143.15 | -1.7 | | -41 | 13(0) | -50 | [-11] | [-46] | [-2] | -92 | -267 | DT | -0.3 | HoldShort? | | (-18) | -18 | 9 | 1 | -20 | -1.7,1 | 18 | | 37 | Sep/26 | 14 | 188.01 | 168.3 | 149.61(-0.41) | 146.84(-0.53) | 144.88(-0.94) | 142.9 | -1.7 | | -41 | 13(0.7) | -50 | [-13] | [-59] | [-17] | -100 | -341 | DT | -0.6 | CloseShort | | (-20) | -29 | -31 | -4 | -20 | -2,0 | 18 | | 38 | Sep/26 | 13 | 188.01 | 168.3 | 150.22(-0.44) | 147.62(-0.47) | 146.25(-0.69) | 143.78 | -1.7 | | -41 | 12(0.1) | -50 | [-14] | [-50] | [-22] | -100 | -266 | DT | -0.8 | CloseShort | | (-20) | -22 | -42 | -9 | -20 | -2,0 | 18 | | 39 | Sep/26 | 12 | 188.01 | 168.3 | 150.88(-0.43) | 148.32(-0.43) | 147.26(-0.33) | 144.99 | -1.6 | | -41 | 12(-0.2) | -50 | [-13] | [-38] | [-12] | -95 | -176 | DT | -0.7 | HoldShort | | (-21) | -10 | -15 | -11 | -20 | -1.8,0 | 18 | | 40 | Sep/26 | 11 | 188.01 | 168.3 | 151.53(-0.39) | 148.96(-0.71) | 147.75(-0.45) | 145.41 | -1.6 | | -41 | 13(0.4) | -50 | [-12] | [-46] | [-25] | -89 | -230 | DT | -0.7 | HoldShort | | (-22) | -14 | -68 | -4 | -19 | -1.9,9 | 18 | | | | |
| 41 | Sep/26 | 10 | 188.01 | 168.3 | 152.12(-0.3) | 150.03(-0.42) | 148.42(-0.3) | 147.4 | -1.5 | | -41 | 12(0.3) | -50 | [-9] | [-36] | [-26] | -74 | -171 | DT | -0.3 | OpenShort | | (-17) | -9 | -75 | 8 | -20 | -1.5,14 | 18 | | 42 | Sep/26 | 9 | 188.01 | 168.3 | 152.58(-0.22) | 150.67(-0.06) | 148.87(-0.08) | 149.61 | -1.5 | | -41 | 12(-0.3) | -50 | [-7] | [-23] | [8] | -61 | -65 | DP | 0.2 | OpenShort? | | (-12) | -3 | 26 | 11 | -20 | -1,14 | 18 | | 43 | Sep/23 | 15 | 191.9 | 175.28 | 152.92(-0.23) | 150.76(-0.15) | 148.99(-0.27) | 148.84 | -1.7 | | -35 | 12(-0.4) | -50 | [-7] | [-28] | [12] | -77 | -169 | DP | -0 | OpenShort? | | (-14) | -8 | 48 | 5 | -20 | -1.3,6 | 18 | | 44 | Sep/23 | 14 | 191.9 | 175.28 | 153.28(-0.36) | 150.98(-0.31) | 149.39(-0.54) | 147.43 | -1.8 | | -35 | 13(0.5) | -50 | [-11] | [-39] | [-22] | -98 | -245 | DT | -0.6 | HoldShort | | (-15) | -16 | -41 | -4 | -20 | -1.9,0 | 18 | | 45 | Sep/23 | 13 | 191.9 | 175.28 | 153.83(-0.29) | 151.45(-0.32) | 150.2(-0.95) | 148.64 | -1.8 | | -35 | 12(0.6) | -50 | [-9] | [-51] | [-16] | -95 | -308 | DT | -0.5 | HoldShort | | (-16) | -29 | -27 | -10 | -20 | -1.8,0 | 18 | | | | |
| 46 | Sep/23 | 12 | 191.9 | 175.28 | 154.27(-0.27) | 151.93(-0.3) | 151.64(-0.54) | 149.43 | -1.7 | | -35 | 11(0.5) | -50 | [-8] | [-39] | [-20] | -93 | -229 | DT | -0.8 | HoldShort | | (-14) | -16 | -40 | -14 | -20 | -1.7,0 | 18 | | 47 | Sep/23 | 11 | 191.9 | 175.28 | 154.68(-0.28) | 152.38(-0.28) | 152.47(-0.05) | 150.63 | -1.7 | | -35 | 11(0.1) | -50 | [-9] | [-23] | [-7] | -86 | -100 | DT | -0.7 | HoldShort | | (-12) | -2 | -5 | -24 | -20 | -1.5,2 | 18 | | 48 | Sep/23 | 10 | 191.9 | 175.28 | 155.11(-0.28) | 152.81(-0.4) | 152.54(-0.01) | 150.78 | -1.7 | | -35 | 11(0) | -50 | [-9] | [-24] | [-11] | -64 | -114 | DT | -0.7 | OpenShort | | (-14) | -0 | -20 | -21 | -6 | -1.6,26 | 18 | | 49 | Sep/23 | 9 | 191.9 | 175.28 | 155.54(-0.28) | 153.43(-0.43) | 152.55(-0.1) | 151.39 | -1.6 | | -35 | 11(0.1) | -50 | [-9] | [-27] | [-52] | -52 | -116 | DT | -0.4 | OpenShort? | | (-14) | -3 | -148 | -17 | -3 | -1.6,38 | 18 | | 50 | Sep/22 | 15 | 195.9 | 181.27 | 155.97(-0.1) | 154.1(-0.04) | 152.7(0.39) | 155.96 | -1.7 | | -30 | 11(-1) | -15 | [-3] | [-3] | [33] | -14 | 119 | DP | 1.2 | OpenShort? | | (-7) | 12 | 78 | -5 | 20 | -0,36 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|