|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 16, 2022 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $217.9800 One month high (close): $238.2200
FDX Daily Change: 2.15% Daily StdDev 2.98% FDX EMA_5_Trend: 1.15% 10Minute StdDev: $3.5643
Latest Price : $238.22(2.15%) | Thu. Aug 18, 2022($1.4) Wed. Aug 17, 2022($2.3) Tue. Aug 16, 2022($3) Mon. Aug 15, 2022($1.8) Fri. Aug 12, 2022($1.5) Thu. Aug 11, 2022($2.4) Wed. Aug 10, 2022($3.6) Tue. Aug 9, 2022($3.5)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.8
| | Tue. Aug. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 15 | 231.07 | 232.21 | 232.95(0.18) | 235.82(0.25) | 238.18(0.33) | 238.2 | 1.8 | | 3 | 89(2.3) | 30 | [6] | [18] | [-5] | 80 | 134 | CR | 0 | OpenShort? | | (7) | 11 | -15 | -9 | 14 | 1.5,92 | 61 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.42%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 235.82(hourly_sma_10 -1%) 232.95(hourly_sma_20 -2.2%) 232.21(daily_ema_10 -2.51%) 231.07(daily_ema_20 -2.99%)
Resistance Levels:
|
| | | 2 | Aug/16 | 14 | 231.07 | 232.21 | 232.52(0.19) | 235.23(0.33) | 237.39(0.52) | 239.28 | 2.1 | | 3 | 86(10.5) | 45 | [6] | [25] | [0] | 98 | 227 | UT | 0.6 | OpenLong | | (8) | 17 | -11 | -4 | 20 | 2,98 | 61 | | 3 | Aug/16 | 13 | 231.07 | 232.21 | 232.08(0.17) | 234.45(0.37) | 236.17(0.56) | 240.05 | 2.3 | | 3 | 76(15.5) | 50 | [6] | [27] | [22] | 118 | 310 | UT | 1.3 | HoldLong | | (7) | 19 | 41 | 9 | 20 | 2.7,100 | 61 | | 4 | Aug/16 | 11 | 231.07 | 232.21 | 231.68(0.11) | 233.58(0.31) | 234.86(0.35) | 237.11 | 1.5 | | 3 | 60(8.8) | 40 | [4] | [19] | [8] | 108 | 206 | UT | 0.9 | HoldLong | | (4) | 12 | 12 | 7 | 20 | 2.3,100 | 61 | | 5 | Aug/16 | 10 | 231.07 | 232.21 | 231.43(0.1) | 232.85(0.3) | 234.04(0.27) | 236.24 | 1.3 | | 3 | 52(8.6) | 45 | [3] | [16] | [15] | 110 | 177 | UT | 1.1 | HoldLong | | (3) | 9 | 33 | 7 | 20 | 2.4,100 | 61 | | | | |
| 6 | Aug/16 | 9 | 231.07 | 232.21 | 231.2(0.03) | 232.15(0.16) | 233.42(0.15) | 233.95 | 0.7 | | 3 | 43(1.6) | 10 | [1] | [9] | [4] | 90 | 129 | RG | 0.3 | Wait? | | (2) | 5 | 5 | 3 | 17 | 1.6,100 | 61 | | 7 | Aug/15 | 15 | 230.42 | 231.63 | 231.14(0.05) | 231.78(0.16) | 233.08(0.16) | 233.59 | 0.7 | | 3 | 41(6.9) | 10 | [2] | [9] | [3] | 86 | 98 | RG | 0.3 | Wait? | | (1) | 5 | 3 | 1 | 20 | 1.5,98 | 61 | | 8 | Aug/15 | 14 | 230.42 | 231.63 | 231.03(0.01) | 231.4(0.17) | 232.7(0.16) | 233.41 | 0.7 | | 3 | 34(0.7) | 5 | [0] | [8] | [6] | 88 | 133 | RG | 0.5 | Wait | | (1) | 5 | 5 | 12 | 20 | 1.6,98 | 61 | | 9 | Aug/15 | 13 | 230.42 | 231.63 | 231.01(0.02) | 231(0.2) | 232.32(0.29) | 233.03 | 0.6 | | 3 | 34(1.1) | 20 | [1] | [13] | [3] | 82 | 144 | UT | 0.5 | OpenLong | | (0) | 10 | -4 | 17 | 19 | 1.4,97 | 61 | | 10 | Aug/15 | 12 | 230.42 | 231.63 | 230.97(0.03) | 230.54(0.21) | 231.64(0.36) | 233.32 | 0.7 | | 3 | 33(1.9) | 40 | [1] | [16] | [14] | 82 | 160 | UT | 1.2 | OpenLong | | (1) | 12 | 19 | 29 | 20 | 1.6,92 | 61 | | | | |
| 11 | Aug/15 | 11 | 230.42 | 231.63 | 230.89(-0.01) | 230.06(0.11) | 230.82(0.13) | 232.03 | 0.4 | | 3 | 31(-0.5) | 20 | [-0] | [6] | [9] | 51 | 92 | UR | 0.9 | SmallShort | | (0) | 4 | 3 | 31 | 20 | 0.8,81 | 61 | | 12 | Aug/15 | 10 | 230.42 | 231.63 | 230.92(-0.03) | 229.81(0.07) | 230.51(0.21) | 231.84 | 0.3 | | 3 | 31(-2.3) | 20 | [-1] | [8] | [11] | 31 | 124 | UR | 1 | SmallShort | | (-0) | 7 | 7 | 26 | 20 | 0.7,63 | 61 | | 13 | Aug/15 | 9 | 230.42 | 231.63 | 230.92(-0) | 229.66(-0.05) | 230.02(0.15) | 231.34 | 0.2 | | 3 | 34(0) | 40 | [0] | [4] | [13] | -6 | 59 | UR | 0.9 | SmallShort? | | (-2) | 5 | 23 | 8 | 20 | 0.2,39 | 61 | | 14 | Aug/12 | 15 | 229.71 | 232 | 230.99(-0.01) | 229.78(-0.11) | 229.68(0.1) | 229.74 | 0 | | 4 | 34(4.3) | 35 | [-0] | [2] | [3] | -41 | -14 | UR | 0 | SmallShort? | | (-1) | 3 | 4 | -0 | 20 | -0.8,29 | 54 | | 15 | Aug/12 | 14 | 229.71 | 232 | 231.01(0.12) | 230.03(-0.1) | 229.45(0.06) | 229.45 | -0.1 | | 4 | 29(-12.5) | 45 | [4] | [1] | [-3] | -47 | -175 | CR | 0 | HoldShort | | (-1) | 2 | -9 | 2 | 2 | -1.1,31 | 54 | | | | |
| 16 | Aug/12 | 13 | 229.71 | 232 | 230.74(0.15) | 230.25(-0.11) | 229.31(0.08) | 230.09 | 0.1 | | 4 | 42(-10.6) | 50 | [5] | [2] | [3] | -30 | -161 | UT | 0.4 | OpenLong | | (5) | 3 | 2 | 4 | 20 | -0.3,28 | 54 | | 17 | Aug/12 | 12 | 229.71 | 232 | 230.4(0.12) | 230.51(-0.07) | 229.12(-0.08) | 229.93 | 0 | | 4 | 52(-6.1) | 45 | [4] | [-3] | [2] | -40 | -161 | RG | 0.3 | Wait | | (5) | -3 | 11 | -8 | -4 | -0.2,15 | 54 | | 18 | Aug/12 | 11 | 229.71 | 232 | 230.13(0.1) | 230.66(-0.16) | 229.3(-0.25) | 229.2 | -0.1 | | 4 | 58(-4.1) | 40 | [3] | [-10] | [-1] | -53 | -205 | DR | -0 | OpenShort | | (4) | -8 | 10 | -18 | -11 | -0.3,5 | 54 | | 19 | Aug/12 | 10 | 229.71 | 232 | 229.91(0.07) | 231.02(-0.17) | 229.87(-0.33) | 228.51 | -0.2 | | 4 | 63(-3) | 20 | [2] | [-13] | [-9] | -42 | -216 | DR | -0.4 | OpenShort | | (3) | -11 | -4 | -27 | -20 | -0.4,18 | 54 | | 20 | Aug/12 | 9 | 229.71 | 232 | 229.76(0.06) | 231.42(-0.13) | 230.64(-0.24) | 228.78 | -0.2 | | 4 | 66(-1.8) | 15 | [2] | [-10] | [-10] | -16 | -160 | DR | -0.6 | OpenShort? | | (3) | -8 | -6 | -23 | -20 | -0.3,42 | 54 | | | | |
| 21 | Aug/11 | 15 | 229.12 | 232.25 | 229.62(0.04) | 231.73(-0.14) | 231.19(-0.31) | 229.17 | 0 | | 5 | 67(9.3) | -5 | [1] | [-12] | [-15] | 1 | -137 | DR | -0.6 | OpenShort? | | (2) | -10 | -25 | -18 | -20 | -0.1,53 | 54 | | 22 | Aug/11 | 14 | 229.12 | 232.25 | 229.52(0.04) | 232.05(-0.11) | 231.92(-0.05) | 230.87 | 0.3 | | 5 | 58(0.2) | 5 | [1] | [-3] | [-7] | 40 | 9 | DR | -0.3 | OpenShort | | (3) | -2 | -17 | -5 | -9 | 0.4,80 | 54 | | 23 | Aug/11 | 13 | 229.12 | 232.25 | 229.43(0.06) | 232.31(0.05) | 232.03(-0.05) | 232.07 | 0.5 | | 5 | 58(1) | 15 | [2] | [-0] | [-2] | 54 | 48 | DR | 0 | OpenShort | | (2) | -2 | -1 | -4 | -16 | 0.8,84 | 54 | | 24 | Aug/11 | 12 | 229.12 | 232.25 | 229.29(0.04) | 232.19(0.09) | 232.15(-0.02) | 232.12 | 0.5 | | 5 | 57(0.9) | 20 | [1] | [1] | [0] | 56 | 75 | UT | -0 | OpenLong | | (2) | -1 | 6 | 0 | -19 | 0.8,86 | 54 | | 25 | Aug/11 | 11 | 229.12 | 232.25 | 229.2(0.04) | 231.99(0.33) | 232.2(-0.03) | 231.7 | 0.4 | | 5 | 56(0.8) | 5 | [1] | [5] | [-12] | 54 | 62 | CR | -0.2 | HoldShort | | (1) | -1 | -14 | -5 | -20 | 0.8,84 | 54 | | | | |
| 26 | Aug/11 | 10 | 229.12 | 232.25 | 229.1(0.05) | 231.22(0.42) | 232.26(0.08) | 232.71 | 0.6 | | 5 | 55(1.7) | 20 | [2] | [10] | [3] | 65 | 130 | UT | 0.1 | OpenLong | | (2) | 3 | 17 | 1 | -20 | 1.1,87 | 54 | | 27 | Aug/11 | 9 | 229.12 | 232.25 | 228.98(-0.02) | 230.26(0.29) | 232.08(-0.22) | 231.5 | 0.4 | | 5 | 53(-0.6) | -10 | [-1] | [-2] | [-9] | 56 | 74 | DT | -0.2 | OpenShort? | | (1) | -7 | -19 | -1 | -20 | 0.8,86 | 54 | | 28 | Aug/10 | 15 | 228.45 | 232.37 | 228.98(-0) | 229.6(0.35) | 232.6(0.16) | 232.8 | 0.7 | | 6 | 54(4.2) | 25 | [0] | [12] | [5] | 68 | 212 | UR | 0.1 | SmallShort? | | (1) | 5 | 7 | 2 | 20 | 1.2,88 | 56 | | 29 | Aug/10 | 14 | 228.45 | 232.37 | 229.03(-0.07) | 228.81(0.31) | 232.22(0.19) | 232.29 | 0.6 | | 6 | 50(-3.6) | 20 | [-2] | [12] | [5] | 61 | 260 | UR | 0 | SmallShort | | (-0) | 6 | 4 | 0 | 20 | 1,86 | 56 | | 30 | Aug/10 | 13 | 228.45 | 232.37 | 229.2(-0.07) | 228.11(0.26) | 231.79(0.7) | 232.02 | 0.6 | | 6 | 53(-3.5) | 35 | [-2] | [28] | [6] | 60 | 368 | UR | 0.1 | SmallShort | | (-3) | 24 | -3 | 15 | 20 | 0.8,90 | 56 | | | | |
| 31 | Aug/10 | 12 | 228.45 | 232.37 | 229.37(-0.1) | 227.51(0.22) | 230.19(0.77) | 232.26 | 0.6 | | 6 | 57(-4.5) | 35 | [-3] | [30] | [6] | 62 | 426 | UR | 0.6 | SmallShort | | (-2) | 26 | -19 | 28 | 20 | 0.8,92 | 56 | | 32 | Aug/10 | 11 | 228.45 | 232.37 | 229.59(-0.04) | 227(0.2) | 228.44(0.83) | 233.6 | 0.8 | | 6 | 61(-1.8) | 50 | [-1] | [32] | [34] | 61 | 418 | UR | 1.3 | SmallShort | | (-2) | 28 | 38 | 48 | 20 | 1,86 | 56 | | 33 | Aug/10 | 10 | 228.45 | 232.37 | 229.69(-0.1) | 226.54(0.08) | 226.57(0.54) | 230.95 | 0.4 | | 6 | 63(-3.3) | 50 | [-3] | [20] | [20] | 16 | 289 | UR | 1.1 | SmallShort | | (-4) | 18 | 13 | 35 | 20 | 0.3,58 | 56 | | 34 | Aug/10 | 9 | 228.45 | 232.37 | 229.93(-0.17) | 226.37(-0.02) | 225.36(0.41) | 230.06 | 0.3 | | 6 | 67(-5.4) | 50 | [-6] | [13] | [43] | -22 | 285 | UR | 1.1 | SmallShort? | | (-4) | 14 | 89 | 24 | 20 | 0,28 | 56 | | 35 | Aug/9 | 15 | 227.67 | 231.94 | 230.33(-0.26) | 226.42(-0.25) | 224.43(-0.18) | 224.08 | -0.6 | | 4 | 72(0.9) | -10 | [-9] | [-13] | [2] | -83 | -52 | DP | -0.1 | OpenShort? | | (-11) | -6 | 9 | 4 | -20 | -1.4,2 | 49 | | | | |
| 36 | Aug/9 | 14 | 227.67 | 231.94 | 230.93(-0.26) | 226.98(-0.32) | 224.83(-0.33) | 223.47 | -0.7 | | 4 | 71(3.7) | -30 | [-9] | [-19] | [-7] | -90 | -141 | DT | -0.3 | OpenShort | | (-10) | -11 | -14 | 3 | -20 | -1.6,0 | 49 | | 37 | Aug/9 | 13 | 227.67 | 231.94 | 231.53(-0.23) | 227.71(-0.33) | 225.57(-0.41) | 224.42 | -0.5 | | 4 | 67(4.2) | -25 | [-8] | [-22] | [-5] | -93 | -181 | DT | -0.3 | OpenShort | | (-8) | -14 | -8 | 3 | -20 | -1.7,0 | 49 | | 38 | Aug/9 | 12 | 227.67 | 231.94 | 232.06(-0.21) | 228.46(-0.35) | 226.51(-0.38) | 224.96 | -0.4 | | 4 | 63(4.6) | -15 | [-7] | [-21] | [-3] | -95 | -193 | DT | -0.4 | OpenShort | | (-8) | -13 | -4 | 3 | -20 | -1.8,0 | 49 | | 39 | Aug/9 | 11 | 227.67 | 231.94 | 232.55(-0.21) | 229.26(-0.45) | 227.37(-0.47) | 225.22 | -0.4 | | 4 | 59(6.2) | -25 | [-7] | [-26] | [-7] | -100 | -227 | DT | -0.6 | HoldShort | | (-7) | -16 | -13 | -3 | -20 | -2,0 | 49 | | 40 | Aug/9 | 10 | 227.67 | 231.94 | 233.03(-0.18) | 230.3(-0.42) | 228.44(-0.32) | 226.11 | -0.2 | | 4 | 52(6.2) | -20 | [-6] | [-20] | [-8] | -103 | -198 | DT | -0.7 | HoldShort | | (-6) | -11 | -15 | -2 | -20 | -2.1,0 | 49 | | | | |
| 41 | Aug/9 | 9 | 227.67 | 231.94 | 233.46(-0.15) | 231.26(-0.4) | 229.18(-0.29) | 227.12 | -0.1 | | 4 | 46(5.5) | -20 | [-5] | [-18] | [-13] | -103 | -192 | DT | -0.7 | HoldShort? | | (-6) | -10 | -29 | -3 | -20 | -2.1,0 | 49 | | 42 | Aug/8 | 15 | 227.61 | 232.08 | 233.82(-0.11) | 232.19(-0.28) | 229.85(-0.24) | 229.13 | 0.2 | | 5 | 41(3.8) | 10 | [-4] | [-14] | [-3] | -92 | -149 | RG | -0.3 | Wait? | | (-4) | -8 | -3 | 7 | -20 | -1.8,3 | 58 | | 43 | Aug/8 | 14 | 227.61 | 232.08 | 234.07(-0.1) | 232.84(-0.27) | 230.41(-0.32) | 229.34 | 0.3 | | 5 | 37(4) | 5 | [-3] | [-16] | [-8] | -97 | -179 | RG | -0.5 | Wait | | (-4) | -11 | -15 | 4 | -20 | -2,3 | 58 | | 44 | Aug/8 | 13 | 227.61 | 232.08 | 234.31(-0.07) | 233.48(-0.32) | 231.14(-0.43) | 230.36 | 0.4 | | 5 | 33(2.8) | 25 | [-2] | [-21] | [1] | -95 | -209 | BT | -0.4 | OpenLong | | (-3) | -15 | 9 | -1 | -20 | -1.9,3 | 58 | | 45 | Aug/8 | 12 | 227.61 | 232.08 | 234.47(-0.07) | 234.24(-0.27) | 232.14(-0.51) | 229.73 | 0.3 | | 5 | 30(4.6) | -5 | [-2] | [-22] | [-14] | -113 | -260 | RG | -1.3 | SmallLong | | (-3) | -17 | -14 | -17 | -20 | -2.5,0 | 58 | | | | |
| 46 | Aug/8 | 11 | 227.61 | 232.08 | 234.63(-0.06) | 234.87(-0.2) | 233.33(-0.51) | 230.67 | 0.5 | | 5 | 25(3.7) | -10 | [-2] | [-21] | [-19] | -110 | -242 | DT | -1.6 | HoldShort | | (-1) | -17 | -18 | -41 | -20 | -2.4,0 | 58 | | 47 | Aug/8 | 10 | 227.61 | 232.08 | 234.76(-0.05) | 235.35(-0.15) | 234.52(-0.35) | 231.89 | 0.7 | | 5 | 22(2.6) | -15 | [-2] | [-15] | [-18] | -91 | -159 | DT | -1.9 | OpenShort | | (-1) | -12 | -16 | -37 | -20 | -2.1,12 | 58 | | 48 | Aug/8 | 9 | 227.61 | 232.08 | 234.87(-0.01) | 235.7(-0.06) | 235.35(-0.2) | 233.04 | 0.8 | | 5 | 19(0.3) | -5 | [-0] | [-8] | [-20] | -62 | -122 | RG | -1.9 | SmallLong? | | (-0) | -7 | -35 | -21 | -20 | -1.5,26 | 58 | | 49 | Aug/5 | 15 | 227.37 | 232.07 | 234.89(0.01) | 235.84(0.03) | 235.82(-0.22) | 235.51 | 1.3 | | 6 | 19(0.2) | 25 | [0] | [-6] | [-1] | 14 | -36 | DR | -0.3 | OpenShort? | | (1) | -8 | -0 | 5 | -19 | 0.5,51 | 76 | | 50 | Aug/5 | 14 | 227.37 | 232.07 | 234.86(0.04) | 235.76(0.03) | 236.35(-0.03) | 235.54 | 1.3 | | 6 | 19(-0.2) | 30 | [1] | [1] | [-5] | 20 | -21 | CR | -0.7 | HoldShort | | (1) | -1 | -16 | 7 | -11 | 0.6,55 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|