|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $199.0500 One month high (close): $229.9500
FDX Daily Change: 14.41% Daily StdDev 3.06% FDX EMA_5_Trend: 0.8% 10Minute StdDev: $11.297
Latest Price : $229.95(14.41%) | Wed. Jun 15, 2022($8.7) Tue. Jun 14, 2022($13) Mon. Jun 13, 2022($5) Fri. Jun 10, 2022($5.6) Thu. Jun 9, 2022($1.3) Wed. Jun 8, 2022($1.9) Tue. Jun 7, 2022($1.8) Mon. Jun 6, 2022($2.2)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.8
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 15 | 213.78 | 217.36 | 212.56(0.39) | 219.86(1.28) | 228.5(0.23) | 228.87 | 1.6 | | 7 | 124(6.9) | 50 | [13] | [33] | [-1] | 84 | 483 | CR | 0 | OpenShort? | | (19) | 8 | -6 | -3 | 20 | 1.4,99 | 66 | Sample size 50 Avg positive next hour return: 1.71%(64%) Avg negative next hour return: -1.07%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 219.86(hourly_sma_10 -3.94%) 217.36(daily_ema_10 -5.03%) 213.78(daily_ema_20 -6.59%) 212.56(hourly_sma_20 -7.13%)
Resistance Levels:
|
| | | 2 | Jun/14 | 14 | 213.78 | 217.36 | 211.74(0.25) | 217.09(1.37) | 227.98(0.41) | 229.27 | 1.7 | | 7 | 117(6.7) | 50 | [8] | [39] | [6] | 89 | 700 | UT | 0.1 | OpenLong | | (16) | 13 | -4 | -3 | 20 | 1.6,99 | 66 | | 3 | Jun/14 | 13 | 213.78 | 217.36 | 211.22(0.23) | 214.15(1.33) | 227.06(2.58) | 229.5 | 1.7 | | 7 | 110(7.5) | 50 | [8] | [110] | [32] | 94 | 1232 | UT | 0.2 | OpenLong | | (11) | 84 | 42 | 9 | 20 | 1.8,99 | 66 | | 4 | Jun/14 | 12 | 213.78 | 217.36 | 210.73(0.16) | 211.33(1.14) | 221.34(2.28) | 226.95 | 1.4 | | 7 | 103(5.2) | 50 | [5] | [96] | [19] | 92 | 1127 | UT | 0.6 | OpenLong | | (6) | 75 | -15 | 18 | 20 | 1.7,99 | 66 | | 5 | Jun/14 | 11 | 213.78 | 217.36 | 210.4(0.19) | 208.94(0.96) | 216.41(2.45) | 227.88 | 1.5 | | 7 | 98(6.7) | 50 | [6] | [99] | [51] | 98 | 1197 | UT | 1.3 | OpenLong | | (7) | 80 | 27 | 55 | 20 | 1.9,100 | 66 | | | | |
| 6 | Jun/14 | 10 | 213.78 | 217.36 | 210.01(0.2) | 206.95(0.97) | 211.23(2.54) | 226.28 | 1.4 | | 7 | 91(7.3) | 50 | [7] | [102] | [54] | 68 | 1150 | UT | 1.8 | OpenLong | | (6) | 83 | 30 | 45 | 20 | 1.9,70 | 66 | | 7 | Jun/14 | 9 | 213.78 | 217.36 | 209.6(0.12) | 204.97(0.8) | 206(2.37) | 224.46 | 1.2 | | 7 | 84(4.2) | 50 | [4] | [93] | [190] | 39 | 1122 | UT | 2.4 | OpenLong? | | (5) | 78 | 433 | 39 | 20 | 1.9,41 | 66 | | 8 | Jun/13 | 15 | 212.7 | 216.6 | 209.34(-0.4) | 203.35(-0.3) | 201.23(-0.05) | 201.3 | -1.4 | | 1 | 79(-7.2) | -45 | [-13] | [-13] | [-6] | -66 | -42 | DT | 0 | OpenShort? | | (-16) | -2 | -19 | 7 | -7 | -1.1,12 | 51 | | 9 | Jun/13 | 14 | 212.7 | 216.6 | 210.18(-0.34) | 203.97(-0.27) | 201.33(-0.04) | 202.31 | -1.2 | | 1 | 87(0.9) | -30 | [-14] | [-13] | [5] | -68 | -16 | DP | 0.1 | OpenShort | | (-15) | -2 | 9 | 10 | 5 | -1.1,10 | 51 | | 10 | Jun/13 | 13 | 212.7 | 216.6 | 210.9(-0.35) | 204.52(-0.36) | 201.42(-0.61) | 201.81 | -1.3 | | 1 | 86(2.7) | -50 | [-14] | [-38] | [4] | -77 | -217 | DP | 0.1 | OpenShort | | (-14) | -25 | 14 | 7 | -20 | -1.3,6 | 51 | | | | |
| 11 | Jun/13 | 12 | 212.7 | 216.6 | 211.64(-0.4) | 205.25(-0.55) | 202.65(-0.62) | 201.07 | -1.4 | | 1 | 83(3.8) | -50 | [-16] | [-43] | [7] | -86 | -237 | DP | -0.2 | OpenShort | | (-14) | -25 | 26 | 4 | -20 | -1.5,2 | 51 | | 12 | Jun/13 | 11 | 212.7 | 216.6 | 212.49(-0.47) | 206.39(-0.92) | 203.92(-0.77) | 199.68 | -1.5 | | 1 | 79(6.6) | -50 | [-19] | [-57] | [-16] | -98 | -300 | DT | -0.6 | OpenShort | | (-17) | -31 | -39 | -5 | -20 | -1.9,0 | 51 | | 13 | Jun/13 | 10 | 212.7 | 216.6 | 213.49(-0.42) | 208.31(-0.88) | 205.51(-0.55) | 201.75 | -1.3 | | 1 | 73(5.7) | -50 | [-17] | [-47] | [-11] | -97 | -247 | DT | -0.6 | OpenShort | | (-17) | -22 | -24 | -1 | -20 | -1.9,1 | 51 | | 14 | Jun/13 | 9 | 212.7 | 216.6 | 214.39(-0.36) | 210.16(-0.8) | 206.65(-0.46) | 203.03 | -1.1 | | 1 | 67(6.6) | -50 | [-15] | [-41] | [-34] | -98 | -267 | DT | -0.6 | OpenShort? | | (-15) | -19 | -86 | 1 | -20 | -2,2 | 51 | | 15 | Jun/10 | 15 | 213.29 | 218.64 | 215.16(-0.24) | 211.86(-0.56) | 207.61(-0.1) | 207.81 | -0.7 | | 6 | 60(-0.2) | -10 | [-10] | [-19] | [3] | -83 | -109 | DP | 0 | OpenShort? | | (-10) | -4 | 7 | 8 | -13 | -1.4,2 | 60 | | | | |
| 16 | Jun/10 | 14 | 213.29 | 218.64 | 215.68(-0.32) | 213.05(-0.55) | 207.82(-0.5) | 207.41 | -0.7 | | 6 | 61(3.4) | -35 | [-13] | [-36] | [-4] | -93 | -170 | DT | -0.1 | OpenShort | | (-10) | -20 | 2 | 8 | -20 | -1.7,0 | 60 | | 17 | Jun/10 | 13 | 213.29 | 218.64 | 216.37(-0.32) | 214.23(-0.52) | 208.87(-1.07) | 207.3 | -0.7 | | 6 | 57(5.1) | -45 | [-13] | [-58] | [-10] | -100 | -364 | DT | -0.3 | HoldShort | | (-12) | -43 | -4 | 5 | -20 | -2,0 | 60 | | 18 | Jun/10 | 12 | 213.29 | 218.64 | 217.07(-0.31) | 215.34(-0.49) | 211.13(-1.19) | 207.51 | -0.7 | | 6 | 52(6.7) | -45 | [-13] | [-62] | [-16] | -108 | -427 | DT | -0.9 | HoldShort | | (-12) | -48 | -10 | -4 | -20 | -2.3,0 | 60 | | 19 | Jun/10 | 11 | 213.29 | 218.64 | 217.75(-0.28) | 216.39(-0.4) | 213.67(-1.1) | 208.05 | -0.7 | | 6 | 45(8.2) | -45 | [-11] | [-56] | [-27] | -118 | -445 | DT | -1.6 | HoldShort | | (-12) | -44 | -17 | -42 | -20 | -2.7,0 | 60 | | 20 | Jun/10 | 10 | 213.29 | 218.64 | 218.37(-0.3) | 217.25(-0.4) | 216.04(-1.12) | 208.97 | -0.5 | | 6 | 37(13.9) | -45 | [-12] | [-57] | [-45] | -115 | -409 | DT | -2.4 | HoldShort | | (-11) | -45 | -62 | -53 | -20 | -3.2,15 | 60 | | | | |
| 21 | Jun/10 | 9 | 213.29 | 218.64 | 219.03(-0.15) | 218.13(-0.21) | 218.49(-0.5) | 212.49 | -0.1 | | 6 | 23(6.1) | -25 | [-6] | [-27] | [-52] | -96 | -273 | DT | -3.2 | OpenShort? | | (-8) | -20 | -105 | -42 | -20 | -3.5,42 | 60 | | 22 | Jun/9 | 15 | 213.42 | 219.4 | 219.03(0) | 218.58(-0.05) | 219.59(0.01) | 218.57 | 0.6 | | 10 | 17(-0.3) | 35 | [0] | [1] | [-9] | 7 | -37 | CR | -0.7 | HoldShort? | | (-2) | 0 | -28 | -1 | 9 | -0.6,72 | 71 | | 23 | Jun/9 | 14 | 213.42 | 219.4 | 219.35(-0.07) | 218.68(0.02) | 219.57(0.2) | 220.23 | 0.9 | | 10 | 17(-3.1) | 50 | [-3] | [10] | [7] | 44 | 173 | UR | 0.5 | SmallShort | | (2) | 8 | 0 | 20 | 20 | 0.6,79 | 71 | | 24 | Jun/9 | 13 | 213.42 | 219.4 | 219.51(-0.06) | 218.64(0.08) | 219.13(0.31) | 220.22 | 0.9 | | 10 | 21(-2.3) | 50 | [-3] | [15] | [8] | 30 | 182 | UR | 0.7 | SmallShort | | (-3) | 13 | 5 | 24 | 20 | 0.4,70 | 71 | | 25 | Jun/9 | 12 | 213.42 | 219.4 | 219.65(-0.08) | 218.46(0.07) | 218.46(0.33) | 219.93 | 0.8 | | 10 | 23(-2.5) | 50 | [-3] | [16] | [12] | 11 | 188 | UR | 0.8 | SmallShort | | (-3) | 14 | 16 | 24 | 20 | 0.2,56 | 71 | | | | |
| 26 | Jun/9 | 11 | 213.42 | 219.4 | 219.83(-0.11) | 218.3(-0.1) | 217.75(0.08) | 219 | 0.7 | | 10 | 25(-2) | 50 | [-5] | [2] | [11] | -17 | 101 | UR | 0.6 | SmallShort | | (-4) | 3 | 11 | 23 | 20 | -0.4,43 | 71 | | 27 | Jun/9 | 10 | 213.42 | 219.4 | 220.08(-0.11) | 218.52(-0.11) | 217.57(-0.07) | 218.39 | 0.6 | | 10 | 27(-1.6) | 45 | [-5] | [-5] | [7] | -42 | 21 | RG | 0.4 | Wait | | (-5) | -3 | 6 | 17 | 20 | -0.8,28 | 71 | | 28 | Jun/9 | 9 | 213.42 | 219.4 | 220.33(-0.13) | 218.76(-0.16) | 217.72(-0.19) | 218.04 | 0.6 | | 10 | 29(-0.2) | 35 | [-5] | [-11] | [7] | -61 | -10 | RG | 0.1 | Wait? | | (-5) | -8 | 18 | 3 | 6 | -1,14 | 71 | | 29 | Jun/8 | 15 | 212.94 | 218.31 | 220.62(-0.1) | 219.1(-0.17) | 218.14(-0.15) | 217.01 | 0.5 | | 9 | 29(2) | 30 | [-4] | [-9] | [-1] | -86 | -91 | RG | -0.5 | Wait? | | (-6) | -6 | 9 | -12 | -20 | -1.6,4 | 64 | | 30 | Jun/8 | 14 | 212.94 | 218.31 | 220.85(-0.05) | 219.48(-0.21) | 218.47(-0.18) | 216.46 | 0.4 | | 9 | 27(2.2) | 25 | [-2] | [-10] | [-15] | -92 | -195 | RG | -0.9 | SmallLong | | (-5) | -7 | -26 | -13 | -20 | -2,8 | 64 | | | | |
| 31 | Jun/8 | 13 | 212.94 | 218.31 | 220.95(-0.01) | 219.94(-0.1) | 218.87(-0.28) | 217.95 | 0.6 | | 9 | 25(0.3) | 25 | [-0] | [-11] | [-13] | -71 | -204 | RG | -0.5 | Wait | | (-0) | -11 | -26 | -4 | -20 | -1.5,17 | 64 | | 32 | Jun/8 | 12 | 212.94 | 218.31 | 220.98(0.02) | 220.16(0.06) | 219.49(-0.13) | 219.48 | 0.8 | | 9 | 25(-0.5) | 50 | [1] | [-2] | [-5] | -50 | -126 | DR | -0 | OpenShort | | (1) | -5 | -6 | -2 | -20 | -0.8,20 | 64 | | 33 | Jun/8 | 11 | 212.94 | 218.31 | 220.93(0.03) | 220.02(-0.16) | 219.78(-0.12) | 219.82 | 0.9 | | 9 | 25(-0.6) | 50 | [1] | [-6] | [6] | -52 | -114 | RG | 0 | Wait | | (1) | -5 | 20 | -18 | 20 | -0.6,13 | 64 | | 34 | Jun/8 | 10 | 212.94 | 218.31 | 220.87(-0.01) | 220.37(-0.2) | 220.04(-0.18) | 218.63 | 0.7 | | 9 | 26(0.2) | 40 | [-0] | [-10] | [-3] | -58 | -137 | RG | -0.7 | Wait | | (0) | -7 | 4 | -20 | -11 | -1.1,20 | 64 | | 35 | Jun/8 | 9 | 212.94 | 218.31 | 220.89(-0.06) | 220.81(-0.25) | 220.44(-0.25) | 218.38 | 0.7 | | 9 | 26(1.3) | 0 | [-2] | [-14] | [-20] | -45 | -113 | RG | -1 | SmallLong? | | (-1) | -10 | -45 | -16 | -20 | -1.2,35 | 64 | | | | |
| 36 | Jun/7 | 15 | 212.48 | 217.26 | 221.02(0.03) | 221.36(-0.13) | 221(0.07) | 221.04 | 1.1 | | 10 | 24(-0.3) | 50 | [1] | [3] | [1] | 2 | -13 | UT | 0 | OpenLong? | | (0) | 3 | -2 | 4 | 15 | 0,52 | 49 | | 37 | Jun/7 | 14 | 212.48 | 217.26 | 220.95(-0.01) | 221.64(-0.12) | 220.85(0.27) | 221.12 | 1.1 | | 10 | 25(-0.1) | 50 | [-0] | [11] | [2] | 3 | 93 | UR | 0.1 | SmallShort | | (2) | 11 | -1 | 9 | 10 | 0.1,50 | 49 | | 38 | Jun/7 | 13 | 212.48 | 217.26 | 220.97(-0.01) | 221.9(-0.1) | 220.26(-0.19) | 221.16 | 1.1 | | 10 | 25(-0.1) | 45 | [-0] | [-7] | [3] | 2 | -30 | RG | 0.5 | Wait | | (-0) | -8 | 6 | 6 | -0 | 0.1,49 | 49 | | 39 | Jun/7 | 12 | 212.48 | 217.26 | 220.99(-0.04) | 222.12(-0.05) | 220.67(-0.25) | 220.78 | 1 | | 10 | 25(-0.2) | 25 | [-2] | [-9] | [-3] | -10 | -34 | RG | 0.1 | Wait | | (-1) | -10 | -2 | 5 | -20 | -0.1,43 | 49 | | 40 | Jun/7 | 11 | 212.48 | 217.26 | 220.99(0) | 222.23(0.13) | 221.22(-0.2) | 220.92 | 1.1 | | 10 | 25(-0.1) | 35 | [0] | [-3] | [-6] | -25 | -63 | DR | -0.2 | OpenShort | | (-1) | -8 | 13 | -33 | -20 | -0.1,28 | 49 | | | | |
| 41 | Jun/7 | 10 | 212.48 | 217.26 | 220.99(-0) | 221.94(0.06) | 221.67(-0.35) | 220.18 | 1 | | 10 | 25(0.1) | 40 | [-0] | [-10] | [0] | -17 | -133 | RG | -0.7 | Wait | | (-1) | -14 | 34 | -31 | -20 | -0.4,43 | 49 | | 42 | Jun/7 | 9 | 212.48 | 217.26 | 221.08(-0.03) | 221.8(-0.02) | 222.44(-0.49) | 218.21 | 0.7 | | 10 | 25(0.9) | 5 | [-1] | [-18] | [-44] | -24 | -228 | RG | -2.1 | SmallLong? | | (-2) | -19 | -88 | -37 | -20 | -1.4,61 | 49 | | 43 | Jun/6 | 15 | 211.79 | 215.66 | 221.14(0.08) | 221.84(0.21) | 223.54(-0.01) | 223.41 | 1.5 | | 9 | 24(-0.1) | 50 | [3] | [8] | [0] | 73 | 12 | UT | -0.1 | OpenLong? | | (4) | -0 | 4 | -8 | 6 | 1.2,93 | 58 | | 44 | Jun/6 | 14 | 211.79 | 215.66 | 220.96(0.09) | 221.37(0.18) | 223.56(0.14) | 223.19 | 1.5 | | 9 | 24(0.6) | 50 | [3] | [13] | [-2] | 75 | 44 | CR | -0.2 | HoldShort | | (3) | 5 | -6 | -8 | 18 | 1.2,95 | 58 | | 45 | Jun/6 | 13 | 211.79 | 215.66 | 220.77(0.09) | 220.97(0.14) | 223.24(0.47) | 223.57 | 1.5 | | 9 | 24(1.4) | 50 | [3] | [24] | [4] | 87 | 157 | UT | 0.2 | OpenLong | | (4) | 18 | -3 | 6 | 20 | 1.5,99 | 58 | | | | |
| 46 | Jun/6 | 12 | 211.79 | 215.66 | 220.57(0.12) | 220.67(0.19) | 222.2(0.48) | 223.78 | 1.6 | | 9 | 22(1.6) | 50 | [5] | [26] | [10] | 98 | 150 | UT | 0.9 | OpenLong | | (4) | 18 | 0 | 29 | 20 | 1.9,100 | 58 | | 47 | Jun/6 | 11 | 211.79 | 215.66 | 220.3(0.15) | 220.25(0.1) | 221.13(0.45) | 223.78 | 1.6 | | 9 | 21(0.4) | 50 | [6] | [23] | [18] | 99 | 120 | UT | 1.7 | HoldLong | | (5) | 17 | 5 | 57 | 20 | 2.2,94 | 58 | | 48 | Jun/6 | 10 | 211.79 | 215.66 | 219.98(0.13) | 220.04(0.1) | 220.15(0.47) | 223.51 | 1.5 | | 9 | 20(2.7) | 50 | [5] | [24] | [22] | 69 | 147 | UT | 2.2 | OpenLong | | (6) | 18 | 33 | 23 | 20 | 2.3,61 | 58 | | 49 | Jun/6 | 9 | 211.79 | 215.66 | 219.69(0.02) | 219.83(-0.05) | 219.11(0.19) | 221.58 | 1.3 | | 9 | 17(0.5) | 50 | [1] | [10] | [23] | 12 | 117 | UT | 1.8 | OpenLong? | | (3) | 7 | 54 | 4 | 20 | 1.4,27 | 58 | | 50 | Jun/3 | 15 | 211.1 | 213.51 | 219.64(-0.11) | 219.94(-0.11) | 218.7(-0.2) | 218.43 | 1 | | 6 | 17(-3.9) | -10 | [-4] | [-8] | [-6] | -72 | 1 | DT | -0.2 | OpenShort? | | (-2) | -8 | -0 | -24 | -20 | -0.9,1 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|