|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $201.5200 One month high (close): $238.5700
FDX Daily Change: -1.21% Daily StdDev 2.16% FDX EMA_5_Trend: 0.17% 10Minute StdDev: $1.4484
Latest Price : $203.26(-1.21%) | Wed. Apr 20, 2022($1.9) Tue. Apr 19, 2022($2.6) Mon. Apr 18, 2022($1.5) Thu. Apr 14, 2022($0.7) Wed. Apr 13, 2022($1.3) Tue. Apr 12, 2022($1) Mon. Apr 11, 2022($1.4) Fri. Apr 8, 2022($1.3)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -1.1
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 15 | 216.42 | 206.04 | 205.37(-0.03) | 204.57(-0.1) | 203.23(-0.14) | 203.2 | -1.1 | | -20 | 12(0.7) | -50 | [-1] | [-13] | [-8] | -64 | -114 | DT | -0 | OpenShort? | | (-2) | -7 | -25 | 13 | -20 | -1.6,26 | 26 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 204.57(hourly_sma_10 0.67%) 205.37(hourly_sma_20 1.07%) 206.04(daily_ema_10 1.4%) 216.42(daily_ema_20 6.51%)
|
| | | 2 | Apr/18 | 14 | 216.42 | 206.04 | 205.44(0.03) | 204.78(-0.07) | 203.51(-0.15) | 204.25 | -1 | | -20 | 11(-0.6) | -40 | [1] | [-12] | [9] | -53 | -124 | RG | 0.6 | Wait | | (-1) | -7 | 21 | 9 | -0 | -0.9,20 | 26 | | 3 | Apr/18 | 13 | 216.42 | 206.04 | 205.44(0) | 204.92(-0.17) | 203.81(-0.27) | 203.35 | -1.1 | | -20 | 12(0) | -50 | [0] | [-20] | [3] | -81 | -164 | DP | -0.3 | OpenShort | | (0) | -13 | 22 | -17 | -20 | -1.5,7 | 26 | | 4 | Apr/18 | 12 | 216.42 | 206.04 | 205.38(-0.04) | 205.26(-0.22) | 204.37(-0.44) | 202.43 | -1.2 | | -20 | 12(1.2) | -50 | [-2] | [-29] | [-16] | -103 | -206 | DT | -1.4 | HoldShort | | (-1) | -20 | -13 | -44 | -20 | -2.1,0 | 26 | | 5 | Apr/18 | 11 | 216.42 | 206.04 | 205.46(-0.04) | 205.72(-0.16) | 205.28(-0.32) | 202.95 | -1.1 | | -20 | 10(0.9) | -50 | [-2] | [-22] | [-24] | -81 | -157 | DT | -1.9 | HoldShort | | (-1) | -15 | -37 | -38 | -20 | -2,19 | 26 | | | | |
| 6 | Apr/18 | 10 | 216.42 | 206.04 | 205.55(-0.01) | 206.05(-0.07) | 205.94(-0.07) | 204.5 | -1 | | -20 | 10(0.1) | -50 | [-1] | [-8] | [-20] | -31 | -56 | DT | -1.3 | OpenShort | | (0) | -3 | -37 | -28 | -20 | -0.9,42 | 26 | | 7 | Apr/18 | 9 | 216.42 | 206.04 | 205.57(0.01) | 206.2(-0.01) | 206.08(0.02) | 206.06 | -0.9 | | -20 | 9(0) | -50 | [1] | [-3] | [0] | 29 | 14 | RG | -0 | Wait? | | (2) | 1 | 2 | -2 | -1 | 0.4,69 | 26 | | 8 | Apr/14 | 15 | 217.28 | 207.73 | 205.54(0.02) | 206.22(-0.06) | 206.04(-0.06) | 205.98 | -1 | | -21 | 9(-0.5) | -50 | [1] | [-9] | [-5] | 33 | -13 | DR | -0.1 | OpenShort? | | (0) | -3 | -20 | 5 | 5 | 0.4,73 | 32 | | 9 | Apr/14 | 14 | 217.28 | 207.73 | 205.49(0.06) | 206.35(0.05) | 206.16(0.01) | 206.81 | -0.9 | | -21 | 10(0.4) | -25 | [3] | [-2] | [6] | 52 | 5 | RG | 0.6 | Wait | | (2) | 1 | 16 | 0 | 9 | 1.2,72 | 32 | | 10 | Apr/14 | 13 | 217.28 | 207.73 | 205.36(0.04) | 206.25(0.04) | 206.13(-0.01) | 206.16 | -1 | | -21 | 10(-0.2) | -35 | [2] | [-4] | [5] | 34 | -1 | RG | 0 | Wait | | (2) | -1 | 22 | -10 | -14 | 0.7,66 | 32 | | | | |
| 11 | Apr/14 | 12 | 217.28 | 207.73 | 205.27(0.02) | 206.16(0.02) | 206.16(-0.1) | 205.22 | -1.1 | | -21 | 10(-0.3) | -50 | [1] | [-9] | [-12] | 19 | -43 | DR | -0.8 | OpenShort | | (1) | -5 | -19 | -17 | -20 | -0,69 | 32 | | 12 | Apr/14 | 11 | 217.28 | 207.73 | 205.22(0.06) | 206.12(0.14) | 206.36(-0.02) | 206.02 | -1 | | -21 | 10(-0.3) | -45 | [3] | [-2] | [-6] | 51 | -22 | DR | -0.3 | OpenShort | | (2) | -1 | -11 | -1 | -20 | 0.7,83 | 32 | | 13 | Apr/14 | 10 | 217.28 | 207.73 | 205.1(0.07) | 205.84(0.14) | 206.41(-0.1) | 206.5 | -0.9 | | -21 | 10(-0.4) | -45 | [3] | [-5] | [-4] | 64 | -20 | DR | 0.1 | OpenShort | | (3) | -5 | -10 | 0 | -13 | 1.2,84 | 32 | | 14 | Apr/14 | 9 | 217.28 | 207.73 | 204.96(0.03) | 205.55(0.17) | 206.62(0.12) | 206.92 | -0.9 | | -21 | 11(0.9) | -30 | [1] | [5] | [7] | 70 | 100 | RG | 0.2 | Wait? | | (4) | 6 | 19 | -3 | 17 | 1.6,80 | 32 | | 15 | Apr/13 | 15 | 218.4 | 210.09 | 204.89(0.04) | 205.21(0.08) | 206.37(0.1) | 206.13 | -1.1 | | -19 | 10(0.1) | -40 | [2] | [2] | [-1] | 54 | 44 | CR | -0.2 | HoldShort? | | (0) | 5 | 1 | -13 | 15 | 1.1,76 | 34 | | | | |
| 16 | Apr/13 | 14 | 218.4 | 210.09 | 204.81(0.1) | 205.05(0.05) | 206.17(0.13) | 206.08 | -1.1 | | -19 | 10(-1.3) | -20 | [5] | [3] | [-1] | 64 | -3 | CR | -0.1 | HoldShort | | (2) | 6 | -7 | -1 | 20 | 1.2,84 | 34 | | 17 | Apr/13 | 13 | 218.4 | 210.09 | 204.61(0.11) | 204.94(0.03) | 205.9(0.3) | 206.36 | -1.1 | | -19 | 11(-0.4) | -15 | [5] | [11] | [-0] | 78 | 57 | RG | 0.4 | Wait | | (6) | 14 | -19 | 16 | 20 | 1.4,93 | 34 | | 18 | Apr/13 | 12 | 218.4 | 210.09 | 204.39(0.12) | 204.87(0.12) | 205.29(0.41) | 207.15 | -1 | | -19 | 11(1) | 10 | [6] | [18] | [17] | 93 | 122 | RG | 1.4 | SmallShort | | (6) | 19 | 24 | 28 | 20 | 2.1,90 | 34 | | 19 | Apr/13 | 11 | 218.4 | 210.09 | 204.14(0.09) | 204.63(0.08) | 204.46(0.22) | 206.14 | -1.1 | | -19 | 10(0.2) | -5 | [4] | [8] | [16] | 68 | 65 | RG | 1.4 | SmallShort | | (5) | 10 | 24 | 32 | 20 | 1.7,75 | 34 | | 20 | Apr/13 | 10 | 218.4 | 210.09 | 203.95(0.05) | 204.47(0.05) | 204.02(0.06) | 205.12 | -1.2 | | -19 | 10(0.1) | -30 | [2] | [-1] | [7] | 30 | 27 | RG | 1 | SmallShort | | (3) | 3 | 12 | 13 | 10 | 1,55 | 34 | | | | |
| 21 | Apr/13 | 9 | 218.4 | 210.09 | 203.84(0.08) | 204.37(0.02) | 203.89(-0.04) | 204.62 | -1.2 | | -19 | 10(-1.1) | -15 | [4] | [-6] | [10] | 9 | -46 | RG | 0.6 | Wait? | | (2) | -2 | 30 | -3 | 3 | 0.7,41 | 34 | | 22 | Apr/12 | 15 | 219.42 | 212.79 | 203.68(0.07) | 204.32(-0.01) | 203.97(-0.23) | 203.35 | -1.5 | | -16 | 11(-2) | -50 | [3] | [-16] | [-5] | -28 | -141 | DR | -0.5 | OpenShort? | | (2) | -11 | 4 | -25 | -20 | -0.3,30 | 37 | | 23 | Apr/12 | 14 | 219.42 | 212.79 | 203.53(-0.03) | 204.35(-0.01) | 204.45(-0.18) | 203.17 | -1.5 | | -16 | 13(-0.1) | -50 | [-1] | [-15] | [-13] | -8 | -34 | DT | -0.9 | OpenShort | | (3) | -8 | -19 | -22 | -20 | -0.3,50 | 37 | | 24 | Apr/12 | 13 | 219.42 | 212.79 | 203.6(0.02) | 204.38(-0.09) | 204.82(-0.04) | 203.96 | -1.4 | | -16 | 13(0) | -50 | [1] | [-10] | [-7] | 19 | -9 | DR | -0.6 | OpenShort | | (-1) | -2 | -14 | -18 | 6 | 0.2,64 | 37 | | 25 | Apr/12 | 12 | 219.42 | 212.79 | 203.56(0.05) | 204.38(-0) | 204.91(0.04) | 204.53 | -1.4 | | -16 | 13(-0.1) | -45 | [2] | [-3] | [-3] | 47 | 13 | DR | -0.3 | OpenShort | | (2) | 2 | -8 | -3 | -0 | 0.7,79 | 37 | | | | |
| 26 | Apr/12 | 11 | 219.42 | 212.79 | 203.45(0.1) | 204.57(0.13) | 204.83(0.04) | 204.87 | -1.3 | | -16 | 13(-1.3) | -35 | [5] | [0] | [-8] | 59 | -16 | DR | 0 | OpenShort | | (3) | 2 | -20 | 3 | -20 | 1,84 | 37 | | 27 | Apr/12 | 10 | 219.42 | 212.79 | 203.24(0.15) | 204.31(0.21) | 204.74(0.27) | 205.72 | -1.3 | | -16 | 15(0.3) | 5 | [7] | [13] | [10] | 74 | 40 | RG | 0.6 | Wait | | (7) | 13 | 20 | 12 | 13 | 1.6,84 | 37 | | 28 | Apr/12 | 9 | 219.42 | 212.79 | 202.94(0.09) | 203.88(0.11) | 204.19(0.12) | 204.89 | -1.3 | | -16 | 14(-0.1) | -25 | [4] | [3] | [5] | 57 | 43 | RG | 0.4 | Wait? | | (6) | 6 | 8 | 8 | 7 | 1.3,74 | 37 | | 29 | Apr/11 | 15 | 220.12 | 216.07 | 202.75(0.04) | 203.65(0.11) | 203.94(-0.13) | 204.56 | -1.5 | | -10 | 15(0.1) | -40 | [2] | [-8] | [5] | 50 | 20 | RG | 0.4 | Wait? | | (4) | -6 | 10 | 5 | 8 | 1.2,70 | 33 | | 30 | Apr/11 | 14 | 220.12 | 216.07 | 202.67(-0.01) | 203.42(0.05) | 204.2(-0.06) | 204.14 | -1.5 | | -10 | 14(-0.2) | -50 | [-1] | [-6] | [1] | 39 | 66 | DP | -0 | OpenShort | | (2) | -3 | 2 | -2 | 11 | 1,64 | 33 | | | | |
| 31 | Apr/11 | 13 | 220.12 | 216.07 | 202.69(-0.01) | 203.32(0.14) | 204.32(0.21) | 204.03 | -1.5 | | -10 | 15(-0.2) | -45 | [-1] | [8] | [1] | 33 | 131 | UR | -0.2 | SmallShort | | (-1) | 10 | 10 | -14 | -5 | 0.9,60 | 33 | | 32 | Apr/11 | 12 | 220.12 | 216.07 | 202.71(-0.02) | 203.04(0.16) | 203.9(0.17) | 203.62 | -1.6 | | -10 | 15(-0.3) | -50 | [-1] | [7] | [1] | 36 | 99 | UR | -0.2 | SmallShort | | (-1) | 8 | 6 | -1 | -11 | 0.6,71 | 33 | | 33 | Apr/11 | 11 | 220.12 | 216.07 | 202.75(-0.05) | 202.72(-0.06) | 203.56(0.06) | 203.37 | -1.6 | | -10 | 15(-1) | -50 | [-2] | [-4] | [-13] | 45 | 91 | DT | -0.1 | OpenShort | | (-2) | 3 | -60 | 23 | 20 | 0.4,85 | 33 | | 34 | Apr/11 | 10 | 220.12 | 216.07 | 202.85(0.03) | 202.85(0.2) | 203.43(0.5) | 205.91 | -1.4 | | -10 | 16(0.6) | -5 | [1] | [24] | [22] | 74 | 240 | RG | 1.5 | SmallShort | | (1) | 23 | 30 | 32 | 20 | 1.8,79 | 33 | | 35 | Apr/11 | 9 | 220.12 | 216.07 | 202.78(-0.06) | 202.45(0.06) | 202.41(0.05) | 204.67 | -1.5 | | -10 | 16(-1.2) | -30 | [-3] | [-2] | [30] | 39 | 160 | DP | 1.4 | OpenShort? | | (-2) | 2 | 68 | 19 | 20 | 1.2,59 | 33 | | | | |
| 36 | Apr/8 | 15 | 220.62 | 218.69 | 202.9(-0.16) | 202.32(0.07) | 202.31(0.05) | 201.85 | -1.9 | | -8 | 17(-4) | -50 | [-7] | [-3] | [-4] | -23 | 114 | DT | -0.3 | OpenShort? | | (-5) | 2 | -4 | 2 | -20 | -0.6,42 | 36 | | 37 | Apr/8 | 14 | 220.62 | 218.69 | 203.22(-0.22) | 202.18(0.09) | 202.2(0.16) | 202.03 | -1.9 | | -8 | 21(-6.2) | -50 | [-10] | [2] | [-3] | -21 | 188 | RG | -0.1 | Wait | | (-8) | 7 | -8 | 6 | -20 | -0.6,44 | 36 | | 38 | Apr/8 | 13 | 220.62 | 218.69 | 203.67(-0.26) | 202(0.07) | 201.87(-0.21) | 202.35 | -1.8 | | -8 | 27(-6.2) | -50 | [-12] | [-16] | [2] | -17 | 139 | DP | 0.2 | OpenShort | | (-11) | -10 | 0 | 13 | -1 | -0.5,46 | 36 | | 39 | Apr/8 | 12 | 220.62 | 218.69 | 204.2(-0.26) | 201.85(-0.03) | 202.29(-0.1) | 202.35 | -1.8 | | -8 | 33(-4.9) | -50 | [-12] | [-13] | [-1] | -28 | 133 | DT | 0 | OpenShort | | (-13) | -5 | -15 | 10 | 20 | -0.6,37 | 36 | | 40 | Apr/8 | 11 | 220.62 | 218.69 | 204.73(-0.25) | 201.91(-0.06) | 202.49(0.11) | 202.96 | -1.8 | | -8 | 38(-4.7) | -50 | [-12] | [-4] | [18] | -38 | 174 | DP | 0.1 | OpenShort | | (-13) | 5 | 41 | -2 | 20 | -0.5,25 | 36 | | | | |
| 41 | Apr/8 | 10 | 220.62 | 218.69 | 205.25(-0.33) | 202.03(-0.18) | 202.26(0.03) | 201.24 | -1.9 | | -8 | 43(-2.8) | -50 | [-15] | [-11] | [7] | -55 | 122 | DP | -0.2 | OpenShort | | (-16) | 1 | 19 | -0 | 3 | -0.9,18 | 36 | | 42 | Apr/8 | 9 | 220.62 | 218.69 | 205.93(-0.34) | 202.4(-0.19) | 202.2(0.03) | 200.46 | -2 | | -8 | 46(-2) | -50 | [-16] | [-12] | [-33] | -59 | 62 | DT | -0.4 | OpenShort? | | (-17) | 1 | -94 | 4 | -20 | -1.2,21 | 36 | | 43 | Apr/7 | 15 | 221.35 | 221.34 | 206.63(-0.31) | 202.78(-0.02) | 202.13(0.36) | 204.41 | -1.9 | | -6 | 48(-10.5) | -40 | [-14] | [8] | [16] | -33 | 271 | UR | 0.5 | SmallShort? | | (-13) | 17 | 25 | 17 | 20 | -0.5,30 | 41 | | 44 | Apr/7 | 14 | 221.35 | 221.34 | 207.27(-0.35) | 202.83(-0.13) | 201.4(0.04) | 203.35 | -2 | | -6 | 58(-4.3) | -50 | [-16] | [-9] | [15] | -54 | 152 | DP | 0.4 | OpenShort | | (-18) | 2 | 28 | 12 | 20 | -0.7,14 | 41 | | 45 | Apr/7 | 13 | 221.35 | 221.34 | 207.99(-0.38) | 203.1(-0.18) | 201.31(-0.23) | 202.2 | -2.1 | | -6 | 62(-2.6) | -50 | [-18] | [-23] | [17] | -70 | 27 | DP | 0.2 | OpenShort | | (-19) | -11 | 45 | 8 | 7 | -1,5 | 41 | | | | |
| 46 | Apr/7 | 12 | 221.35 | 221.34 | 208.79(-0.42) | 203.47(-0.39) | 201.78(-0.42) | 200.35 | -2.3 | | -6 | 65(0.3) | -50 | [-19] | [-38] | [-2] | -85 | -101 | DT | -0.2 | HoldShort | | (-22) | -19 | 0 | 2 | -20 | -1.4,0 | 41 | | 47 | Apr/7 | 11 | 221.35 | 221.34 | 209.67(-0.41) | 204.27(-0.53) | 202.63(-0.4) | 200.32 | -2.3 | | -6 | 65(1.8) | -50 | [-19] | [-40] | [-7] | -90 | -155 | DT | -0.4 | OpenShort | | (-22) | -19 | -14 | -2 | -20 | -1.6,0 | 41 | | 48 | Apr/7 | 10 | 221.35 | 221.34 | 210.54(-0.41) | 205.36(-0.59) | 203.45(-0.43) | 200.88 | -2.3 | | -6 | 63(2.7) | -50 | [-19] | [-43] | [-24] | -93 | -173 | DT | -0.5 | OpenShort | | (-21) | -20 | -49 | -31 | -20 | -1.7,0 | 41 | | 49 | Apr/7 | 9 | 221.35 | 221.34 | 211.41(-0.34) | 206.57(-0.47) | 204.33(-0.27) | 202.93 | -2 | | -6 | 60(1.8) | -50 | [-16] | [-32] | [-19] | -90 | -142 | DT | -0.3 | OpenShort? | | (-19) | -13 | -37 | -30 | -20 | -1.6,0 | 41 | | 50 | Apr/6 | 15 | 222.24 | 223.67 | 212.14(-0.33) | 207.55(-0.44) | 204.89(-0.12) | 204.48 | -2.1 | | -3 | 58(-4.3) | -50 | [-15] | [-23] | [-5] | -85 | -75 | DT | -0.1 | HoldShort? | | (-16) | -6 | 1 | -28 | -8 | -1.4,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|