|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $241.9300 One month high (close): $264.9100
FDX Daily Change: 1.18% Daily StdDev 1.53% FDX EMA_5_Trend: -0.01% 10Minute StdDev: $1.9826
Latest Price : $244.78(1.18%) | Tue. Feb 1, 2022($4.4) Mon. Jan 31, 2022($1.7) Fri. Jan 28, 2022($1.8) Thu. Jan 27, 2022($1.9) Wed. Jan 26, 2022($1.9) Tue. Jan 25, 2022($2.2) Mon. Jan 24, 2022($3.7) Fri. Jan 21, 2022($4)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1.2
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 253.29 | 247.43 | 243.04(-0.07) | 241.49(0.03) | 241.91(0.27) | 243.44 | -1.4 | | -15 | 25(-3) | -25 | [-5] | [14] | [26] | -13 | 155 | UR | 0.8 | SmallShort? | | (-3) | 18 | 57 | 17 | 20 | 0.2,32 | 18 | Sample size 22 Avg positive next hour return: 0.62%(59%) Avg negative next hour return: -0.44%(41%)
Daily Trend: %
Up Forces:
Down Forces: 243.04(hourly_sma_20 -0.16%)
Support Levels: 241.49(weak_hourly_sma_10 -0.8%)
Resistance Levels: 247.43(daily_ema_10 1.64%) 253.29(daily_ema_20 4.05%)
|
| | | 2 | Jan/28 | 14 | 253.29 | 247.43 | 243.21(-0.07) | 241.41(-0.12) | 241.27(0.05) | 241.37 | -1.6 | | -15 | 28(0.3) | -50 | [-5] | [-5] | [-1] | -53 | 1 | DT | 0 | OpenShort | | (-9) | 3 | -13 | 6 | 20 | -0.9,20 | 18 | | 3 | Jan/28 | 13 | 253.29 | 247.43 | 243.38(-0.08) | 241.71(-0.18) | 241.14(-0.05) | 241.82 | -1.6 | | -15 | 28(0.1) | -50 | [-5] | [-14] | [8] | -49 | 6 | DP | 0.3 | OpenShort | | (-4) | -3 | 9 | 12 | 20 | -0.8,21 | 18 | | 4 | Jan/28 | 12 | 253.29 | 247.43 | 243.57(-0.02) | 242.15(-0.17) | 241.27(0.03) | 241.48 | -1.6 | | -15 | 28(0.4) | -45 | [-1] | [-7] | [3] | -63 | -63 | DP | 0.1 | OpenShort | | (-6) | 2 | 1 | 5 | 20 | -1,12 | 18 | | 5 | Jan/28 | 11 | 253.29 | 247.43 | 243.62(-0.01) | 242.57(-0.07) | 241.2(0.05) | 241.43 | -1.6 | | -15 | 27(0.5) | -30 | [-1] | [-2] | [7] | -71 | -68 | DP | 0.1 | OpenShort | | (-1) | 3 | 27 | -3 | -20 | -1.1,7 | 18 | | | | |
| 6 | Jan/28 | 10 | 253.29 | 247.43 | 243.65(-0.02) | 242.73(-0.16) | 241.08(-0.19) | 240.44 | -1.8 | | -15 | 27(0.7) | -50 | [-1] | [-21] | [-6] | -85 | -157 | DT | -0.3 | HoldShort | | (-2) | -12 | -8 | -5 | -20 | -1.7,8 | 18 | | 7 | Jan/28 | 9 | 253.29 | 247.43 | 243.69(-0.01) | 243.11(-0.18) | 241.53(-0.31) | 240.73 | -1.7 | | -15 | 26(0.7) | -50 | [-1] | [-29] | [-16] | -78 | -186 | DT | -0.4 | HoldShort? | | (-1) | -20 | -39 | -3 | -20 | -1.6,12 | 18 | | 8 | Jan/27 | 15 | 254.01 | 248.66 | 243.72(0.03) | 243.54(-0.11) | 242.29(-0.31) | 242.13 | -1.7 | | -15 | 25(-2) | -45 | [2] | [-27] | [3] | -61 | -177 | RG | -0.1 | Wait? | | (1) | -20 | 19 | -14 | -16 | -0.9,12 | 13 | | 9 | Jan/27 | 14 | 254.01 | 248.66 | 243.65(-0.04) | 243.81(-0.12) | 243.04(-0.36) | 241.43 | -1.8 | | -15 | 27(0.9) | -50 | [-3] | [-32] | [-1] | -70 | -140 | DT | -0.8 | OpenShort | | (1) | -24 | 23 | -33 | -20 | -1.2,10 | 13 | | 10 | Jan/27 | 13 | 254.01 | 248.66 | 243.65(0) | 244.11(-0.2) | 243.93(-0.2) | 240.6 | -1.9 | | -15 | 26(-0.4) | -50 | [0] | [-23] | [-31] | -69 | -180 | DR | -1.8 | OpenShort | | (-4) | -13 | -61 | -37 | -20 | -1.7,24 | 13 | | | | |
| 11 | Jan/27 | 12 | 254.01 | 248.66 | 243.73(0.07) | 244.61(-0.17) | 244.43(-0.1) | 242.82 | -1.6 | | -15 | 27(-2.6) | -50 | [5] | [-14] | [-19] | -18 | -133 | DR | -0.9 | OpenShort | | (4) | -7 | -45 | -18 | -13 | -0.5,45 | 13 | | 12 | Jan/27 | 11 | 254.01 | 248.66 | 243.57(0.13) | 245.02(-0.02) | 244.68(-0.06) | 244.45 | -1.4 | | -15 | 29(-4.4) | -35 | [9] | [-6] | [-13] | 29 | -102 | DR | -0.1 | OpenShort | | (7) | -4 | -39 | 8 | -12 | 0.4,69 | 13 | | 13 | Jan/27 | 10 | 254.01 | 248.66 | 243.26(0.15) | 245.06(0.04) | 244.82(0.12) | 245.88 | -1.2 | | -15 | 34(-1) | -5 | [10] | [8] | [1] | 41 | -9 | RG | 0.4 | Wait | | (11) | 8 | -1 | 2 | 18 | 1.1,63 | 13 | | 14 | Jan/27 | 9 | 254.01 | 248.66 | 242.9(0.13) | 244.97(0.12) | 244.53(0.1) | 245.93 | -1.1 | | -15 | 35(-0.4) | 30 | [9] | [9] | [28] | 36 | 17 | UT | 0.6 | OpenLong? | | (10) | 7 | 84 | -2 | -0 | 1.2,56 | 13 | | 15 | Jan/26 | 15 | 254.84 | 250.1 | 242.59(0.05) | 244.67(0.04) | 244.29(-0.21) | 242.86 | -1.9 | | -13 | 35(-4.1) | -50 | [3] | [-15] | [-21] | 6 | -90 | DR | -0.6 | OpenShort? | | (5) | -14 | -41 | -13 | -20 | 0.1,53 | 18 | | | | |
| 16 | Jan/26 | 14 | 254.84 | 250.1 | 242.46(-0.02) | 244.58(0.14) | 244.81(-0.21) | 244.36 | -1.6 | | -13 | 39(-0.6) | -50 | [-1] | [-13] | [-8] | 36 | 48 | DT | -0.2 | OpenShort | | (6) | -14 | -15 | -5 | -20 | 0.8,66 | 18 | | 17 | Jan/26 | 13 | 254.84 | 250.1 | 242.5(-0.02) | 244.25(0.14) | 245.33(0.01) | 244.91 | -1.5 | | -13 | 40(-0.9) | -50 | [-1] | [2] | [-2] | 43 | 123 | RG | -0.2 | Wait | | (-1) | 1 | 2 | -7 | -12 | 0.9,70 | 18 | | 18 | Jan/26 | 12 | 254.84 | 250.1 | 242.55(-0.02) | 243.9(0.16) | 245.3(-0.05) | 244.83 | -1.6 | | -13 | 41(-0.9) | -50 | [-1] | [-1] | [0] | 45 | 98 | DT | -0.2 | OpenShort | | (-1) | -3 | 9 | -11 | -8 | 0.9,72 | 18 | | 19 | Jan/26 | 11 | 254.84 | 250.1 | 242.61(-0.05) | 243.51(0.05) | 245.42(0.13) | 244.51 | -1.6 | | -13 | 42(-2) | -50 | [-3] | [6] | [-5] | 51 | 161 | RG | -0.3 | Wait | | (-2) | 9 | -21 | 2 | 17 | 0.7,83 | 18 | | 20 | Jan/26 | 10 | 254.84 | 250.1 | 242.73(-0.05) | 243.39(0.24) | 245.1(0.34) | 245.3 | -1.5 | | -13 | 44(-3) | -50 | [-3] | [26] | [-15] | 63 | 243 | RG | 0.1 | Wait | | (-2) | 22 | -51 | 9 | 11 | 0.9,90 | 18 | | | | |
| 21 | Jan/26 | 9 | 254.84 | 250.1 | 242.86(-0.01) | 242.81(0.28) | 244.26(0.45) | 247.2 | -1.2 | | -13 | 47(-0.6) | -30 | [-1] | [35] | [33] | 79 | 302 | UR | 1 | SmallShort? | | (-2) | 29 | 69 | 30 | 20 | 1.4,94 | 18 | | 22 | Jan/25 | 15 | 255.57 | 251.37 | 242.89(-0.04) | 242.12(0.28) | 243.17(0.29) | 244.69 | -1.9 | | -12 | 47(-6.5) | -50 | [-3] | [24] | [-1] | 46 | 181 | RG | 0.5 | Wait? | | (-3) | 19 | -18 | 24 | 18 | 0.6,81 | 16 | | 23 | Jan/25 | 14 | 255.57 | 251.37 | 242.98(-0.14) | 241.44(0.27) | 242.46(0.39) | 245.35 | -1.8 | | -12 | 54(-9.8) | -50 | [-9] | [29] | [33] | 37 | 334 | UR | 0.9 | SmallShort | | (-2) | 26 | 72 | 25 | 20 | 0.8,67 | 16 | | 24 | Jan/25 | 13 | 255.57 | 251.37 | 243.32(-0.24) | 240.8(0.12) | 241.53(-0.07) | 242.73 | -2.2 | | -12 | 64(-11.8) | -50 | [-16] | [-8] | [12] | -11 | 199 | DP | 0.3 | OpenShort | | (-13) | -5 | 25 | 9 | 20 | -0.2,44 | 16 | | 25 | Jan/25 | 12 | 255.57 | 251.37 | 243.91(-0.26) | 240.51(0.08) | 241.69(0.14) | 241.82 | -2.4 | | -12 | 75(-9.5) | -50 | [-17] | [4] | [8] | -27 | 200 | UR | 0 | SmallShort | | (-18) | 9 | 15 | 7 | 20 | -0.5,36 | 16 | | | | |
| 26 | Jan/25 | 11 | 255.57 | 251.37 | 244.55(-0.28) | 240.32(-0.17) | 241.35(0.12) | 241.27 | -2.5 | | -12 | 85(-7.6) | -50 | [-18] | [-5] | [4] | -37 | 174 | DP | -0 | OpenShort | | (-19) | 8 | -3 | 1 | 20 | -0.7,31 | 16 | | 27 | Jan/25 | 10 | 255.57 | 251.37 | 245.24(-0.29) | 240.74(-0.21) | 241.07(0.24) | 241.37 | -2.4 | | -12 | 92(-5.8) | -50 | [-19] | [1] | [12] | -37 | 183 | UR | 0.1 | SmallShort | | (-20) | 16 | 16 | 11 | 20 | -0.7,31 | 16 | | 28 | Jan/25 | 9 | 255.57 | 251.37 | 245.96(-0.28) | 241.24(-0.19) | 240.5(0.18) | 240.8 | -2.5 | | -12 | 98(-3.4) | -50 | [-18] | [-2] | [-17] | -48 | 110 | DT | 0.1 | OpenShort? | | (-21) | 12 | -65 | 11 | 20 | -0.9,25 | 16 | | 29 | Jan/24 | 15 | 256.25 | 252.67 | 246.65(-0.2) | 241.7(-0.15) | 240.06(0.31) | 243.15 | -2.5 | | -10 | 102(-15.3) | -25 | [-13] | [8] | [36] | -41 | 133 | UR | 0.5 | SmallShort? | | (-17) | 20 | 81 | 18 | 20 | -0.6,24 | 34 | | 30 | Jan/24 | 14 | 256.25 | 252.67 | 247.15(-0.27) | 242.07(-0.33) | 239.32(0.03) | 240.23 | -3.1 | | -10 | 117(0.9) | -50 | [-18] | [-17] | [7] | -70 | -10 | DP | 0.2 | OpenShort | | (-19) | 2 | 12 | 9 | 20 | -1.1,8 | 34 | | | | |
| 31 | Jan/24 | 13 | 256.25 | 252.67 | 247.81(-0.27) | 242.88(-0.31) | 239.25(-0.47) | 239.81 | -3.2 | | -10 | 116(3.6) | -50 | [-18] | [-49] | [15] | -80 | -171 | DP | 0.1 | OpenShort | | (-19) | -31 | 47 | 8 | -20 | -1.3,3 | 34 | | 32 | Jan/24 | 12 | 256.25 | 252.67 | 248.48(-0.32) | 243.64(-0.36) | 240.38(-0.66) | 238.14 | -3.5 | | -10 | 112(8.4) | -50 | [-21] | [-64] | [-14] | -95 | -269 | DT | -0.4 | OpenShort | | (-21) | -43 | -23 | 6 | -20 | -1.8,0 | 34 | | 33 | Jan/24 | 11 | 256.25 | 252.67 | 249.27(-0.3) | 244.52(-0.53) | 241.97(-0.55) | 238.98 | -3.3 | | -10 | 104(8.2) | -50 | [-20] | [-62] | [-8] | -98 | -251 | DT | -0.6 | OpenShort | | (-21) | -36 | -12 | -2 | -20 | -1.9,0 | 34 | | 34 | Jan/24 | 10 | 256.25 | 252.67 | 250.03(-0.3) | 245.82(-0.61) | 243.31(-0.63) | 239.41 | -3.3 | | -10 | 96(12) | -50 | [-20] | [-69] | [-12] | -103 | -281 | DT | -0.8 | HoldShort | | (-21) | -41 | -20 | -3 | -20 | -2.1,0 | 34 | | 35 | Jan/24 | 9 | 256.25 | 252.67 | 250.78(-0.27) | 247.34(-0.57) | 244.85(-0.68) | 240.13 | -3.1 | | -10 | 84(13.2) | -50 | [-18] | [-71] | [-56] | -113 | -323 | DT | -1.1 | HoldShort? | | (-19) | -44 | -144 | -6 | -20 | -2.5,0 | 34 | | | | |
| 36 | Jan/21 | 15 | 256.73 | 254.47 | 251.47(-0.19) | 248.77(-0.39) | 246.52(-0.15) | 245.42 | -2.4 | | -8 | 71(-3.4) | -50 | [-12] | [-29] | [-6] | -93 | -92 | DT | -0.3 | HoldShort? | | (-12) | -10 | -13 | 0 | -13 | -1.7,0 | 33 | | 37 | Jan/21 | 14 | 256.73 | 254.47 | 251.95(-0.15) | 249.74(-0.38) | 246.89(-0.07) | 245.92 | -2.3 | | -8 | 74(6) | -50 | [-10] | [-23] | [-2] | -95 | -111 | DT | -0.3 | OpenShort | | (-13) | -5 | 2 | -3 | -20 | -1.8,0 | 33 | | 38 | Jan/21 | 13 | 256.73 | 254.47 | 252.33(-0.16) | 250.69(-0.37) | 247.07(-0.52) | 245.84 | -2.3 | | -8 | 68(8.3) | -50 | [-10] | [-52] | [-12] | -96 | -230 | DT | -0.4 | OpenShort | | (-11) | -34 | -25 | 6 | -20 | -2.1,7 | 33 | | 39 | Jan/21 | 12 | 256.73 | 254.47 | 252.74(-0.12) | 251.62(-0.26) | 248.37(-0.61) | 246.78 | -2.1 | | -8 | 60(7.8) | -50 | [-8] | [-54] | [-21] | -94 | -272 | DT | -0.6 | OpenShort | | (-9) | -40 | -49 | 14 | -20 | -2.1,9 | 33 | | 40 | Jan/21 | 11 | 256.73 | 254.47 | 253.05(-0.07) | 252.27(-0.17) | 249.89(-0.42) | 248.62 | -1.7 | | -8 | 52(2.8) | -50 | [-5] | [-38] | [5] | -86 | -215 | DP | -0.5 | OpenShort | | (-6) | -27 | 36 | -11 | -20 | -1.8,9 | 33 | | | | |
| 41 | Jan/21 | 10 | 256.73 | 254.47 | 253.22(-0.13) | 252.7(-0.27) | 250.95(-0.7) | 247.29 | -2 | | -8 | 49(13.4) | -50 | [-8] | [-60] | [-11] | -113 | -275 | DT | -1.6 | HoldShort | | (-7) | -46 | 14 | -48 | -20 | -2.6,2 | 33 | | 42 | Jan/21 | 9 | 256.73 | 254.47 | 253.55(-0.09) | 253.39(-0.25) | 252.71(-0.63) | 246.77 | -2.1 | | -8 | 36(15.7) | -50 | [-6] | [-54] | [-68] | -137 | -336 | DT | -3.6 | HoldShort? | | (-9) | -41 | -143 | -63 | -20 | -4.1,16 | 33 | | 43 | Jan/20 | 15 | 257.09 | 256.34 | 253.79(0.01) | 254.03(-0.09) | 254.32(-0.22) | 252.18 | -1.3 | | -3 | 20(-7) | -50 | [1] | [-19] | [-28] | -54 | -123 | DR | -2.3 | OpenShort? | | (0) | -14 | -55 | -42 | -20 | -1.7,39 | 39 | | 44 | Jan/20 | 14 | 257.09 | 256.34 | 253.76(-0.02) | 254.26(0.02) | 254.88(0.09) | 254.26 | -0.8 | | -3 | 27(-2) | -30 | [-1] | [4] | [-5] | 32 | 62 | RG | -0.6 | Wait | | (4) | 6 | -9 | -12 | -1 | 0.5,69 | 39 | | 45 | Jan/20 | 13 | 257.09 | 256.34 | 253.82(-0.02) | 254.22(0.02) | 254.64(0.07) | 254.62 | -0.7 | | -3 | 29(-1) | -40 | [-1] | [3] | [-4] | 53 | 68 | RG | -0 | Wait | | (-1) | 5 | -14 | 5 | 4 | 0.7,85 | 39 | | | | |
| 46 | Jan/20 | 12 | 257.09 | 256.34 | 253.82(0) | 254.18(0.01) | 254.47(0.15) | 255.16 | -0.5 | | -3 | 30(0.2) | -15 | [0] | [8] | [5] | 73 | 87 | UR | 0.6 | SmallShort | | (0) | 10 | -6 | 31 | 20 | 1.1,95 | 39 | | 47 | Jan/20 | 11 | 257.09 | 256.34 | 253.85(0.01) | 254.16(0.08) | 254.08(0.15) | 255.4 | -0.4 | | -3 | 30(0.5) | -0 | [1] | [10] | [10] | 67 | 87 | RG | 1.2 | SmallShort | | (1) | 10 | 13 | 24 | 18 | 1.4,82 | 39 | | 48 | Jan/20 | 10 | 257.09 | 256.34 | 253.85(0) | 253.96(0.04) | 253.7(0.02) | 254.88 | -0.6 | | -3 | 29(0.3) | 0 | [0] | [0] | [18] | 38 | 45 | UR | 1.1 | SmallShort | | (-1) | 1 | 44 | 13 | 13 | 0.9,65 | 39 | | 49 | Jan/20 | 9 | 257.09 | 256.34 | 253.82(-0.04) | 253.87(0.02) | 253.66(-0.06) | 253.21 | -1 | | -3 | 29(-0.6) | -45 | [-3] | [-6] | [-6] | -21 | 4 | DT | -0.4 | OpenShort? | | (-2) | -4 | -11 | -7 | -19 | -0.6,44 | 39 | | 50 | Jan/19 | 15 | 257.21 | 257.49 | 253.91(-0.03) | 253.83(0.04) | 253.8(-0.03) | 253.62 | -0.9 | | -0 | 30(-0.3) | -10 | [-2] | [-3] | [2] | -5 | 12 | DP | -0.2 | OpenShort? | | (-2) | -2 | 10 | -2 | -13 | -0.3,53 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|