|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $238.5200 One month high (close): $264.9100
FDX Daily Change: 2.46% Daily StdDev 1.5% FDX EMA_5_Trend: 0.66% 10Minute StdDev: $2.6128
Latest Price : $264.91(2.46%) | Thu. Jan 6, 2022($1.4) Wed. Jan 5, 2022($1.2) Tue. Jan 4, 2022($2.9) Mon. Jan 3, 2022($0.8) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($0.8) Wed. Dec 29, 2021($0.7) Tue. Dec 28, 2021($0.6)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.9
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 250.7 | 256.89 | 260.52(0.14) | 262(0.27) | 264.2(0.12) | 265.06 | 1.9 | | 18 | 34(2.5) | 50 | [9] | [23] | [4] | 95 | 39 | UT | 0.3 | OpenLong? | | (7) | 8 | 7 | -3 | 20 | 1.8,100 | 78 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 262(hourly_sma_10 -1.15%) 260.52(hourly_sma_20 -1.71%) 256.89(daily_ema_10 -3.08%) 250.7(daily_ema_20 -5.42%)
Resistance Levels:
|
| | | 2 | Jan/4 | 14 | 250.7 | 256.89 | 260.15(0.11) | 261.3(0.25) | 263.89(0.27) | 264.74 | 1.9 | | 18 | 32(3) | 50 | [7] | [32] | [7] | 100 | 130 | UT | 0.4 | HoldLong | | (8) | 18 | 12 | -2 | 20 | 2,100 | 78 | | 3 | Jan/4 | 13 | 250.7 | 256.89 | 259.86(0.1) | 260.64(0.18) | 263.19(0.42) | 264.17 | 1.8 | | 18 | 29(3.2) | 50 | [7] | [40] | [6] | 97 | 175 | UT | 0.5 | OpenLong | | (6) | 28 | 6 | -4 | 20 | 2,97 | 78 | | 4 | Jan/4 | 12 | 250.7 | 256.89 | 259.6(0.1) | 260.16(0.12) | 262.08(0.46) | 263.9 | 1.8 | | 18 | 26(3.9) | 50 | [7] | [40] | [14] | 105 | 188 | UT | 1 | HoldLong | | (6) | 31 | 16 | 15 | 20 | 2.3,97 | 78 | | 5 | Jan/4 | 11 | 250.7 | 256.89 | 259.33(0.08) | 259.86(0.14) | 260.87(0.4) | 263.14 | 1.7 | | 18 | 22(3) | 50 | [5] | [37] | [9] | 107 | 175 | UT | 1.4 | HoldLong | | (5) | 27 | -11 | 51 | 20 | 2.4,97 | 78 | | | | |
| 6 | Jan/4 | 10 | 250.7 | 256.89 | 259.13(0.09) | 259.5(0.19) | 259.82(0.46) | 263.68 | 1.8 | | 18 | 19(7.3) | 50 | [6] | [42] | [35] | 109 | 211 | UT | 2.8 | HoldLong | | (6) | 31 | 56 | 61 | 20 | 3.3,76 | 78 | | 7 | Jan/4 | 9 | 250.7 | 256.89 | 258.89(0.02) | 259.01(0.05) | 258.63(0.21) | 261.08 | 1.4 | | 18 | 11(1.4) | 50 | [1] | [20] | [29] | 60 | 120 | UT | 2.9 | OpenLong? | | (2) | 14 | 53 | 49 | 20 | 2.6,45 | 78 | | 8 | Jan/3 | 15 | 249.65 | 254.96 | 258.83(-0.02) | 259.01(0) | 258.08(-0.06) | 258.6 | 1.3 | | 15 | 10(-1.5) | 50 | [-1] | [-2] | [4] | -46 | -5 | RG | 0.7 | Wait? | | (-1) | -4 | 13 | 3 | -8 | -0.3,12 | 73 | | 9 | Jan/3 | 14 | 249.65 | 254.96 | 258.83(0) | 258.87(-0.04) | 258.24(-0.24) | 257.97 | 1.3 | | 15 | 11(0.1) | 35 | [0] | [-15] | [-2] | -74 | -112 | DR | -0.4 | OpenShort | | (-2) | -16 | 6 | -15 | -16 | -1.2,6 | 73 | | 10 | Jan/3 | 13 | 249.65 | 254.96 | 258.83(-0) | 258.97(-0.02) | 258.87(-0.12) | 257.7 | 1.2 | | 15 | 11(0.2) | 35 | [-0] | [-7] | [-13] | -87 | -86 | DR | -1.6 | HoldShort | | (-0) | -8 | -11 | -43 | -20 | -1.6,3 | 73 | | | | |
| 11 | Jan/3 | 12 | 249.65 | 254.96 | 258.89(0.02) | 259.03(0.01) | 259.18(-0.08) | 258.2 | 1.3 | | 15 | 11(-0.8) | 40 | [1] | [-3] | [-9] | -54 | -77 | DR | -1.3 | OpenShort | | (0) | -5 | 6 | -52 | -20 | -0.9,19 | 73 | | 12 | Jan/3 | 11 | 249.65 | 254.96 | 258.85(0.01) | 259(-0.03) | 259.38(-0.12) | 257.95 | 1.3 | | 15 | 12(-0.6) | 20 | [1] | [-7] | [-17] | -28 | -79 | DR | -1.8 | OpenShort | | (1) | -8 | -31 | -28 | -20 | -1.1,50 | 73 | | 13 | Jan/3 | 10 | 249.65 | 254.96 | 258.83(0.03) | 259.09(0.02) | 259.68(0.07) | 259.41 | 1.5 | | 15 | 13(-0.2) | 50 | [2] | [8] | [-11] | 43 | 6 | CR | -0.3 | HoldShort | | (2) | 5 | -34 | -2 | 4 | 0.7,75 | 73 | | 14 | Jan/3 | 9 | 249.65 | 254.96 | 258.75(0.07) | 259.03(0.09) | 259.5(0.16) | 261 | 1.7 | | 15 | 13(2.1) | 50 | [5] | [17] | [18] | 103 | 54 | UT | 1.8 | HoldLong? | | (3) | 11 | 37 | 18 | 20 | 2.7,85 | 73 | | 15 | Dec/31 | 15 | 248.76 | 254.13 | 258.58(0.03) | 258.81(0.01) | 259.08(0.07) | 259.3 | 1.6 | | 17 | 11(-0.3) | 50 | [2] | [9] | [3] | 56 | 16 | UT | 0.3 | OpenLong? | | (2) | 5 | 0 | 15 | 10 | 1,81 | 63 | | | | |
| 16 | Dec/31 | 14 | 248.76 | 254.13 | 258.5(0.05) | 258.81(0) | 258.89(0.11) | 259.3 | 1.6 | | 17 | 11(-1.1) | 50 | [3] | [12] | [3] | 50 | 3 | UT | 0.6 | OpenLong | | (2) | 7 | -2 | 12 | 13 | 1.1,72 | 63 | | 17 | Dec/31 | 13 | 248.76 | 254.13 | 258.37(0.06) | 258.81(0) | 258.61(0.06) | 259.37 | 1.6 | | 17 | 12(-1) | 50 | [4] | [9] | [10] | 49 | -14 | UT | 1 | OpenLong | | (3) | 4 | 18 | 15 | 17 | 1.3,66 | 63 | | 18 | Dec/31 | 12 | 248.76 | 254.13 | 258.22(0.04) | 258.76(-0.05) | 258.46(-0.04) | 258.55 | 1.5 | | 17 | 13(-1.1) | 50 | [3] | [0] | [-2] | 12 | -49 | DR | 0.1 | OpenShort | | (2) | -3 | -7 | 2 | 2 | 0.4,52 | 63 | | 19 | Dec/31 | 11 | 248.76 | 254.13 | 258.12(0.05) | 258.89(0.04) | 258.57(0.02) | 258.89 | 1.6 | | 17 | 14(-1.1) | 50 | [3] | [7] | [2] | 14 | -24 | UT | 0.3 | OpenLong | | (3) | 1 | 12 | -8 | -7 | 0.8,44 | 63 | | 20 | Dec/31 | 10 | 248.76 | 254.13 | 257.98(0.03) | 258.79(0.01) | 258.52(-0.07) | 258.32 | 1.5 | | 17 | 15(-0.9) | 50 | [2] | [0] | [-1] | 3 | -48 | DR | -0.2 | OpenShort | | (2) | -5 | 9 | -17 | -15 | 0.3,45 | 63 | | | | |
| 21 | Dec/31 | 9 | 248.76 | 254.13 | 257.9(0.01) | 258.77(0.02) | 258.69(-0.09) | 257.92 | 1.4 | | 17 | 16(0) | 35 | [1] | [-1] | [-11] | 7 | -40 | DR | -0.7 | OpenShort? | | (2) | -6 | -18 | -16 | -20 | 0,57 | 63 | | 22 | Dec/30 | 15 | 247.6 | 252.22 | 257.87(0.02) | 258.71(0.05) | 258.93(-0.05) | 258.76 | 1.7 | | 17 | 16(0.6) | 50 | [1] | [3] | [-4] | 39 | -8 | CR | -0.2 | HoldShort? | | (1) | -3 | -3 | -10 | -9 | 0.8,69 | 64 | | 23 | Dec/30 | 14 | 247.6 | 252.22 | 257.81(0.06) | 258.57(0.04) | 259.05(-0.06) | 258.92 | 1.7 | | 17 | 16(-0.7) | 50 | [4] | [2] | [-0] | 53 | -48 | UT | -0.1 | OpenLong | | (2) | -4 | 4 | -12 | 2 | 1.1,75 | 64 | | 24 | Dec/30 | 13 | 247.6 | 252.22 | 257.66(0.04) | 258.46(0.04) | 259.2(0.05) | 258.72 | 1.7 | | 17 | 16(0) | 50 | [3] | [9] | [-5] | 54 | 8 | CR | -0.4 | HoldShort | | (3) | 3 | -6 | -15 | -2 | 1,79 | 64 | | 25 | Dec/30 | 12 | 247.6 | 252.22 | 257.55(0.04) | 258.36(0.05) | 259.06(0.08) | 258.97 | 1.7 | | 17 | 16(0.6) | 50 | [3] | [12] | [-5] | 69 | 37 | CR | -0.1 | HoldShort | | (3) | 5 | -7 | -18 | 5 | 1.3,86 | 64 | | | | |
| 26 | Dec/30 | 11 | 247.6 | 252.22 | 257.44(0.05) | 258.22(0.1) | 258.84(0.14) | 259.28 | 1.7 | | 17 | 16(1) | 50 | [3] | [17] | [0] | 88 | 52 | UT | 0.4 | HoldLong | | (3) | 9 | -2 | 2 | 8 | 1.8,93 | 64 | | 27 | Dec/30 | 10 | 247.6 | 252.22 | 257.3(0.05) | 257.97(0.11) | 258.49(0.15) | 259.39 | 1.8 | | 17 | 15(1.7) | 50 | [3] | [18] | [1] | 100 | 66 | TP | 0.9 | OpenShort | | (3) | 10 | -6 | 9 | 14 | 2.1,97 | 64 | | 28 | Dec/30 | 9 | 247.6 | 252.22 | 257.17(0.07) | 257.68(0.12) | 258.1(0.14) | 259.68 | 1.8 | | 17 | 13(3.3) | 50 | [5] | [18] | [18] | 123 | 59 | UT | 1.8 | HoldLong? | | (3) | 9 | 37 | 21 | 20 | 2.9,100 | 64 | | 29 | Dec/29 | 15 | 246.1 | 250.47 | 257(0.05) | 257.36(0.07) | 257.73(0.03) | 257.95 | 1.6 | | 16 | 10(0.2) | 50 | [3] | [9] | [1] | 81 | -10 | UT | 0.3 | HoldLong? | | (2) | 2 | 1 | 6 | 3 | 1.5,93 | 64 | | 30 | Dec/29 | 14 | 246.1 | 250.47 | 256.87(0.07) | 257.18(0.06) | 257.66(0.03) | 257.93 | 1.6 | | 16 | 9(-2) | 50 | [5] | [9] | [3] | 72 | -34 | UT | 0.4 | OpenLong | | (3) | 2 | 9 | -5 | 6 | 1.5,84 | 64 | | | | |
| 31 | Dec/29 | 13 | 246.1 | 250.47 | 256.69(0.05) | 257.02(-0.01) | 257.58(0.05) | 257.5 | 1.5 | | 16 | 11(-1.2) | 50 | [3] | [8] | [1] | 59 | -15 | UT | -0.1 | OpenLong | | (4) | 3 | 3 | -5 | 14 | 1,84 | 64 | | 32 | Dec/29 | 12 | 246.1 | 250.47 | 256.55(0.05) | 257.04(-0.01) | 257.45(0.06) | 257.35 | 1.5 | | 16 | 13(-1) | 50 | [3] | [8] | [-3] | 64 | -11 | CR | -0.1 | HoldShort | | (3) | 4 | -12 | -0 | 8 | 0.9,91 | 64 | | 33 | Dec/29 | 11 | 246.1 | 250.47 | 256.42(0.08) | 257.06(0.08) | 257.29(0.12) | 257.9 | 1.6 | | 16 | 14(-0.7) | 50 | [5] | [16] | [6] | 88 | 1 | UT | 0.6 | HoldLong | | (4) | 8 | 6 | 18 | 6 | 1.5,100 | 64 | | 34 | Dec/29 | 10 | 246.1 | 250.47 | 256.22(0.06) | 256.85(0.04) | 256.98(0.11) | 257.62 | 1.6 | | 16 | 14(-0.3) | 50 | [4] | [13] | [4] | 74 | 12 | UT | 0.6 | OpenLong | | (4) | 7 | 0 | 15 | 13 | 1.3,91 | 64 | | 35 | Dec/29 | 9 | 246.1 | 250.47 | 256.06(0.05) | 256.74(0.03) | 256.7(0.09) | 257.61 | 1.6 | | 16 | 15(0.4) | 50 | [3] | [12] | [10] | 65 | 28 | UT | 0.8 | OpenLong? | | (4) | 6 | 19 | 12 | 16 | 1.4,80 | 64 | | | | |
| 36 | Dec/28 | 15 | 244.75 | 248.73 | 255.92(0.03) | 256.66(0.02) | 256.46(-0.06) | 256.74 | 1.6 | | 13 | 14(0.4) | 50 | [2] | [0] | [2] | 35 | -24 | UT | 0.3 | OpenLong? | | (2) | -4 | 6 | -1 | -1 | 0.8,65 | 59 | | 37 | Dec/28 | 14 | 244.75 | 248.73 | 255.84(0.13) | 256.62(-0.02) | 256.62(-0.08) | 256.46 | 1.5 | | 13 | 14(-7.9) | 50 | [9] | [-1] | [-2] | 29 | -156 | DR | -0.2 | OpenShort | | (2) | -5 | -2 | -9 | -1 | 0.6,64 | 59 | | 38 | Dec/28 | 13 | 244.75 | 248.73 | 255.51(0.12) | 256.62(0) | 256.83(0.04) | 256.54 | 1.5 | | 13 | 22(-4.5) | 50 | [8] | [8] | [-0] | 30 | -90 | UT | -0.2 | OpenLong | | (8) | 3 | 8 | -16 | -5 | 0.6,65 | 59 | | 39 | Dec/28 | 12 | 244.75 | 248.73 | 255.2(0.1) | 256.65(0.04) | 256.72(-0.02) | 256.18 | 1.5 | | 13 | 26(-2.1) | 50 | [7] | [5] | [-6] | 38 | -82 | CR | -0.3 | HoldShort | | (7) | -1 | -5 | -14 | -18 | 0.5,75 | 59 | | 40 | Dec/28 | 11 | 244.75 | 248.73 | 254.95(0.11) | 256.56(0.07) | 256.77(-0.04) | 256.41 | 1.5 | | 13 | 28(-2.2) | 50 | [7] | [5] | [-10] | 57 | -82 | CR | -0.2 | HoldShort | | (6) | -3 | -26 | -0 | -20 | 0.7,89 | 59 | | | | |
| 41 | Dec/28 | 10 | 244.75 | 248.73 | 254.68(0.13) | 256.37(0.12) | 256.88(0.11) | 257.59 | 1.7 | | 13 | 31(0.2) | 50 | [9] | [16] | [2] | 79 | -11 | UT | 0.3 | HoldLong | | (8) | 7 | 2 | 1 | 9 | 1.3,96 | 59 | | 42 | Dec/28 | 9 | 244.75 | 248.73 | 254.36(0.12) | 256.05(0.11) | 256.61(0.05) | 257.49 | 1.7 | | 13 | 30(0.2) | 50 | [8] | [12] | [13] | 79 | -6 | UT | 0.4 | HoldLong? | | (7) | 3 | 35 | -1 | 15 | 1.4,94 | 59 | | 43 | Dec/27 | 15 | 243.91 | 247.16 | 254.05(0.1) | 255.78(0.07) | 256.48(-0.05) | 255.89 | 1.7 | | 12 | 30(-3) | 50 | [7] | [3] | [-7] | 58 | -61 | CR | -0.3 | HoldShort? | | (6) | -3 | -13 | -8 | -12 | 0.8,88 | 61 | | 44 | Dec/27 | 14 | 243.91 | 247.16 | 253.8(0.09) | 255.6(0.09) | 256.6(0.1) | 256.5 | 1.8 | | 12 | 33(0.7) | 50 | [6] | [13] | [-3] | 75 | 34 | CR | -0 | HoldShort | | (6) | 7 | -6 | -7 | 8 | 1.1,97 | 61 | | 45 | Dec/27 | 13 | 243.91 | 247.16 | 253.56(0.09) | 255.38(0.07) | 256.34(0.19) | 256.79 | 1.8 | | 12 | 32(1.5) | 50 | [6] | [19] | [4] | 83 | 81 | UT | 0.2 | OpenLong | | (6) | 12 | 7 | -2 | 20 | 1.4,98 | 61 | | | | |
| 46 | Dec/27 | 12 | 243.91 | 247.16 | 253.33(0.08) | 255.19(0.05) | 255.86(0.14) | 256.45 | 1.8 | | 12 | 31(1.6) | 50 | [5] | [14] | [-0] | 83 | 66 | UT | 0.3 | OpenLong | | (5) | 9 | -7 | 1 | 20 | 1.4,98 | 61 | | 47 | Dec/27 | 11 | 243.91 | 247.16 | 253.12(0.1) | 255.05(0.27) | 255.49(0.17) | 256.77 | 1.8 | | 12 | 29(2.2) | 50 | [7] | [24] | [4] | 95 | 72 | UT | 0.6 | OpenLong | | (5) | 11 | 9 | 9 | -10 | 1.8,100 | 61 | | 48 | Dec/27 | 10 | 243.91 | 247.16 | 252.86(0.1) | 254.36(0.22) | 255.06(0.15) | 256.37 | 1.8 | | 12 | 27(1.5) | 50 | [7] | [21] | [13] | 90 | 66 | UT | 0.7 | OpenLong | | (6) | 10 | 23 | 30 | 5 | 1.8,95 | 61 | | 49 | Dec/27 | 9 | 243.91 | 247.16 | 252.62(0.12) | 253.8(0.18) | 254.69(0.11) | 255.33 | 1.6 | | 12 | 26(0.6) | 50 | [8] | [17] | [13] | 80 | 4 | UT | 0.4 | HoldLong? | | (5) | 7 | 22 | 27 | 10 | 1.5,92 | 61 | | 50 | Dec/23 | 15 | 242.96 | 246.05 | 252.32(0.1) | 253.34(0.14) | 254.42(-0.04) | 254.32 | 1.7 | | 10 | 25(-2.8) | 50 | [7] | [6] | [1] | 68 | -50 | UT | -0.1 | OpenLong? | | (6) | -3 | -8 | 23 | -4 | 1.1,90 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|