|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 28, 2021 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $227.7800 One month high (close): $256.4400
FDX Daily Change: 0.07% Daily StdDev 1.53% FDX EMA_5_Trend: 0.86% 10Minute StdDev: $1.0961
Latest Price : $256.44(0.07%) | Thu. Dec 30, 2021($0.8) Wed. Dec 29, 2021($0.7) Tue. Dec 28, 2021($0.6) Mon. Dec 27, 2021($1) Thu. Dec 23, 2021($2) Wed. Dec 22, 2021($0.9) Tue. Dec 21, 2021($2.4) Mon. Dec 20, 2021($2.9)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.5
| | Tue. Dec. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 15 | 244.75 | 248.73 | 255.92(0.03) | 256.66(0.02) | 256.46(-0.06) | 256.74 | 1.6 | | 13 | 14(0.1) | 50 | [2] | [0] | [2] | 35 | -25 | UT | 0.3 | OpenLong? | | (2) | -4 | 6 | -1 | -1 | 0.8,65 | 59 | Sample size 50 Avg positive next hour return: 0.27%(66%) Avg negative next hour return: -0.22%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 255.92(hourly_sma_20 -0.32%) 248.73(daily_ema_10 -3.12%) 244.75(daily_ema_20 -4.67%)
Resistance Levels:
|
| | | 2 | Dec/28 | 14 | 244.75 | 248.73 | 255.84(0.13) | 256.62(-0.02) | 256.62(-0.08) | 256.46 | 1.5 | | 13 | 14(-7.9) | 50 | [9] | [-1] | [-2] | 29 | -158 | DR | -0.2 | OpenShort | | (2) | -5 | -2 | -9 | -1 | 0.6,64 | 59 | | 3 | Dec/28 | 13 | 244.75 | 248.73 | 255.51(0.12) | 256.62(0) | 256.83(0.04) | 256.54 | 1.5 | | 13 | 22(-4.5) | 50 | [8] | [8] | [-1] | 30 | -91 | CR | -0.2 | HoldShort | | (8) | 3 | 8 | -16 | -5 | 0.6,65 | 59 | | 4 | Dec/28 | 12 | 244.75 | 248.73 | 255.2(0.1) | 256.65(0.04) | 256.72(-0.02) | 256.18 | 1.5 | | 13 | 26(-2.1) | 50 | [7] | [5] | [-5] | 38 | -84 | CR | -0.3 | HoldShort | | (7) | -1 | -5 | -14 | -18 | 0.5,75 | 59 | | 5 | Dec/28 | 11 | 244.75 | 248.73 | 254.95(0.11) | 256.56(0.07) | 256.77(-0.04) | 256.41 | 1.5 | | 13 | 28(-2.2) | 50 | [7] | [5] | [-10] | 57 | -84 | CR | -0.2 | HoldShort | | (6) | -3 | -25 | -0 | -20 | 0.7,89 | 59 | | | | |
| 6 | Dec/28 | 10 | 244.75 | 248.73 | 254.68(0.13) | 256.37(0.12) | 256.88(0.11) | 257.59 | 1.7 | | 13 | 31(0.2) | 50 | [9] | [16] | [2] | 79 | -12 | UT | 0.3 | HoldLong | | (8) | 7 | 2 | 1 | 9 | 1.3,96 | 59 | | 7 | Dec/28 | 9 | 244.75 | 248.73 | 254.36(0.12) | 256.05(0.11) | 256.61(0.05) | 257.49 | 1.7 | | 13 | 30(0.2) | 50 | [8] | [12] | [13] | 79 | -7 | UT | 0.4 | HoldLong? | | (7) | 3 | 35 | -1 | 15 | 1.4,94 | 59 | | 8 | Dec/27 | 15 | 243.91 | 247.16 | 254.05(0.1) | 255.78(0.07) | 256.48(-0.05) | 255.89 | 1.7 | | 12 | 30(-3) | 50 | [7] | [3] | [-7] | 58 | -63 | CR | -0.3 | HoldShort? | | (6) | -3 | -13 | -8 | -12 | 0.8,88 | 61 | | 9 | Dec/27 | 14 | 243.91 | 247.16 | 253.8(0.09) | 255.6(0.09) | 256.6(0.1) | 256.5 | 1.8 | | 12 | 33(0.7) | 50 | [6] | [13] | [-3] | 75 | 33 | CR | -0 | HoldShort | | (6) | 7 | -6 | -7 | 8 | 1.1,97 | 61 | | 10 | Dec/27 | 13 | 243.91 | 247.16 | 253.56(0.09) | 255.38(0.07) | 256.34(0.19) | 256.79 | 1.8 | | 12 | 32(1.5) | 50 | [6] | [19] | [4] | 83 | 81 | UT | 0.2 | OpenLong | | (6) | 12 | 7 | -2 | 20 | 1.4,98 | 61 | | | | |
| 11 | Dec/27 | 12 | 243.91 | 247.16 | 253.33(0.08) | 255.19(0.05) | 255.86(0.14) | 256.45 | 1.8 | | 12 | 31(1.6) | 50 | [5] | [14] | [-0] | 83 | 65 | UT | 0.3 | OpenLong | | (5) | 9 | -7 | 1 | 20 | 1.4,98 | 61 | | 12 | Dec/27 | 11 | 243.91 | 247.16 | 253.12(0.1) | 255.05(0.27) | 255.49(0.17) | 256.77 | 1.8 | | 12 | 29(2.2) | 50 | [7] | [24] | [4] | 95 | 71 | UT | 0.6 | OpenLong | | (5) | 11 | 9 | 9 | -10 | 1.8,100 | 61 | | 13 | Dec/27 | 10 | 243.91 | 247.16 | 252.86(0.1) | 254.36(0.22) | 255.06(0.15) | 256.37 | 1.8 | | 12 | 27(1.5) | 50 | [7] | [21] | [9] | 90 | 65 | UT | 0.7 | OpenLong | | (6) | 10 | 23 | 6 | 5 | 1.8,95 | 61 | | 14 | Dec/27 | 9 | 243.91 | 247.16 | 252.62(0.12) | 253.8(0.18) | 254.69(0.11) | 255.33 | 1.6 | | 12 | 26(0.6) | 50 | [8] | [17] | [9] | 80 | 3 | UT | 0.4 | HoldLong? | | (5) | 7 | 22 | 3 | 10 | 1.5,92 | 61 | | 15 | Dec/23 | 15 | 242.96 | 246.05 | 252.32(0.1) | 253.34(0.14) | 254.42(-0.04) | 254.32 | 1.7 | | 10 | 25(-2.8) | 50 | [7] | [6] | [-3] | 68 | -51 | CR | -0.1 | HoldShort? | | (6) | -3 | -8 | 1 | -4 | 1.1,90 | 64 | | | | |
| 16 | Dec/23 | 14 | 242.96 | 246.05 | 252.07(0.17) | 252.99(0.13) | 254.53(-0.02) | 254.68 | 1.8 | | 10 | 28(-4.3) | 50 | [11] | [8] | [1] | 73 | -106 | UT | 0.1 | OpenLong | | (6) | -1 | -0 | -2 | 19 | 1.4,88 | 64 | | 17 | Dec/23 | 13 | 242.96 | 246.05 | 251.65(0.17) | 252.65(0.13) | 254.58(0.37) | 254.69 | 1.8 | | 10 | 32(-2.8) | 50 | [11] | [33] | [7] | 71 | 29 | UT | 0.1 | OpenLong | | (10) | 24 | 14 | -3 | 20 | 1.4,86 | 64 | | 18 | Dec/23 | 12 | 242.96 | 246.05 | 251.23(0.16) | 252.31(0.12) | 253.63(0.28) | 254.04 | 1.7 | | 10 | 35(-2.8) | 50 | [10] | [27] | [-1] | 66 | 4 | CR | 0.2 | HoldShort | | (9) | 18 | -7 | -5 | 20 | 1.2,86 | 64 | | 19 | Dec/23 | 11 | 242.96 | 246.05 | 250.84(0.14) | 252.01(0.11) | 252.92(0.25) | 254.38 | 1.7 | | 10 | 38(0.7) | 50 | [9] | [24] | [4] | 78 | 49 | UT | 0.6 | HoldLong | | (10) | 16 | -9 | 23 | 20 | 1.4,93 | 64 | | 20 | Dec/23 | 10 | 242.96 | 246.05 | 250.5(0.17) | 251.74(0.12) | 252.29(0.36) | 254.82 | 1.8 | | 10 | 37(2.1) | 50 | [11] | [32] | [6] | 79 | 75 | UT | 1 | OpenLong | | (8) | 23 | -7 | 17 | 20 | 1.8,84 | 64 | | | | |
| 21 | Dec/23 | 9 | 242.96 | 246.05 | 250.08(0.15) | 251.43(0.09) | 251.38(0.27) | 255.12 | 1.8 | | 10 | 35(3) | 50 | [10] | [25] | [46] | 80 | 102 | UT | 1.6 | OpenLong? | | (10) | 17 | 114 | 12 | 20 | 2.2,75 | 64 | | 22 | Dec/22 | 15 | 242.38 | 245.1 | 249.71(-0.02) | 251.2(-0.07) | 250.71(-0.12) | 249.91 | 1.2 | | 7 | 32(-3) | 5 | [-1] | [-9] | [-6] | 8 | -1 | RG | -0.4 | Wait? | | (3) | -8 | -8 | -11 | -20 | 0.1,55 | 66 | | 23 | Dec/22 | 14 | 242.38 | 245.1 | 249.76(-0.03) | 251.37(-0.03) | 251(-0.05) | 250.27 | 1.3 | | 7 | 35(-0.7) | 5 | [-2] | [-3] | [-10] | 28 | 40 | RG | -0.3 | Wait | | (-1) | -3 | -20 | -7 | -20 | 0.2,73 | 66 | | 24 | Dec/22 | 13 | 242.38 | 245.1 | 249.83(-0.01) | 251.45(0.06) | 251.12(-0.03) | 251.2 | 1.5 | | 7 | 36(-0.3) | 15 | [-1] | [1] | [1] | 44 | 52 | UR | 0 | SmallShort | | (-1) | -2 | 10 | -2 | -18 | 0.6,79 | 66 | | 25 | Dec/22 | 12 | 242.38 | 245.1 | 249.86(0.02) | 251.29(0.05) | 251.19(-0.12) | 250.75 | 1.4 | | 7 | 36(0.1) | 25 | [1] | [-5] | [-8] | 40 | -18 | DR | -0.2 | OpenShort | | (-1) | -8 | -15 | -3 | -20 | 0.4,80 | 66 | | | | |
| 26 | Dec/22 | 11 | 242.38 | 245.1 | 249.82(0.04) | 251.16(0.21) | 251.49(-0.07) | 251.43 | 1.5 | | 7 | 36(0.6) | 35 | [3] | [4] | [-2] | 48 | -7 | CR | -0 | HoldShort | | (2) | -5 | 4 | -6 | -20 | 0.7,80 | 66 | | 27 | Dec/22 | 10 | 242.38 | 245.1 | 249.71(-0.02) | 250.63(0.18) | 251.66(-0.05) | 251.22 | 1.5 | | 7 | 35(-0.7) | 15 | [-1] | [3] | [-1] | 50 | 69 | RG | -0.2 | Wait | | (2) | -3 | 7 | -5 | -20 | 0.7,82 | 66 | | 28 | Dec/22 | 9 | 242.38 | 245.1 | 249.77(-0.06) | 250.17(0.2) | 251.66(0) | 250.91 | 1.4 | | 7 | 36(-2.8) | -10 | [-4] | [7] | [-8] | 50 | 121 | RG | -0.4 | Wait? | | (-1) | 0 | -18 | -4 | -17 | 0.5,87 | 66 | | 29 | Dec/21 | 15 | 242.14 | 244.52 | 249.91(-0.12) | 249.66(0.16) | 251.78(0.15) | 251.71 | 1.6 | | 5 | 39(-10.2) | -15 | [-8] | [14] | [-0] | 65 | 254 | RG | -0 | Wait? | | (-3) | 10 | -9 | 8 | 20 | 0.8,95 | 74 | | 30 | Dec/21 | 14 | 242.14 | 244.52 | 250.21(0.25) | 249.26(0.22) | 251.41(0.23) | 252.14 | 1.7 | | 5 | 49(-12.7) | 50 | [13] | [22] | [3] | 64 | -102 | UT | 0.3 | OpenLong | | (-7) | 12 | -7 | 15 | 20 | 0.7,96 | 74 | | | | |
| 31 | Dec/21 | 13 | 242.14 | 244.52 | 249.59(0.24) | 248.72(0.21) | 250.84(0.5) | 252.44 | 1.7 | | 5 | 62(-7.8) | 50 | [12] | [36] | [15] | 63 | 3 | UT | 0.4 | OpenLong | | (15) | 26 | 20 | 20 | 20 | 0.8,93 | 74 | | 32 | Dec/21 | 12 | 242.14 | 244.52 | 248.98(0.21) | 248.21(0.03) | 249.59(0.43) | 251.53 | 1.6 | | 5 | 69(-4.5) | 50 | [11] | [27] | [13] | 40 | 3 | UT | 0.5 | OpenLong | | (13) | 22 | 10 | 14 | 20 | 0.6,75 | 74 | | 33 | Dec/21 | 11 | 242.14 | 244.52 | 248.47(0.19) | 248.14(-0.02) | 248.53(0.42) | 251.06 | 1.5 | | 5 | 74(-3.5) | 50 | [10] | [25] | [19] | 19 | 20 | UT | 0.6 | OpenLong | | (11) | 22 | 28 | 17 | 20 | 0.6,54 | 74 | | 34 | Dec/21 | 10 | 242.14 | 244.52 | 247.99(0.1) | 248.2(-0.12) | 247.5(0.1) | 249.78 | 1.3 | | 5 | 77(-1.5) | 50 | [5] | [5] | [9] | 3 | -1 | UT | 0.5 | OpenLong | | (9) | 5 | 9 | 7 | 20 | 0.4,43 | 74 | | 35 | Dec/21 | 9 | 242.14 | 244.52 | 247.73(0.13) | 248.49(0.01) | 247.25(0.26) | 249.37 | 1.2 | | 5 | 79(-1) | 50 | [7] | [17] | [26] | -2 | 10 | UT | 0.5 | OpenLong? | | (7) | 14 | 69 | 4 | 20 | 0.4,38 | 74 | | | | |
| 36 | Dec/20 | 15 | 241.85 | 243.92 | 247.4(0.06) | 248.47(-0.13) | 246.61(-0.09) | 246.28 | 0.8 | | 4 | 80(-5.5) | 25 | [3] | [-7] | [-4] | -31 | -128 | DR | -0.1 | OpenShort? | | (3) | -5 | 1 | -9 | -20 | -0.2,24 | 67 | | 37 | Dec/20 | 14 | 241.85 | 243.92 | 247.25(0.1) | 248.79(-0.23) | 246.82(-0.38) | 246.26 | 0.8 | | 4 | 85(-3.1) | 25 | [5] | [-24] | [-1] | -17 | -228 | DR | -0.1 | OpenShort | | (3) | -20 | 5 | -6 | -20 | -0.2,38 | 67 | | 38 | Dec/20 | 13 | 241.85 | 243.92 | 247(0.11) | 249.36(-0.32) | 247.75(-0.47) | 246.01 | 0.7 | | 4 | 89(-3.6) | 10 | [6] | [-31] | [-16] | -15 | -258 | DR | -0.4 | OpenShort | | (6) | -25 | -36 | -9 | -20 | -0.2,40 | 67 | | 39 | Dec/20 | 12 | 241.85 | 243.92 | 246.72(0.16) | 250.17(-0.39) | 248.92(-0.31) | 247.65 | 1 | | 4 | 92(-3.3) | 40 | [8] | [-24] | [5] | -3 | -187 | RG | -0.2 | Wait | | (8) | -16 | 18 | -14 | 13 | 0.2,42 | 67 | | 40 | Dec/20 | 11 | 241.85 | 243.92 | 246.33(0.11) | 251.14(0.27) | 249.69(-0.26) | 246.86 | 0.9 | | 4 | 95(-2.2) | 15 | [6] | [-5] | [-20] | 1 | -147 | DR | -0.5 | OpenShort | | (8) | -14 | -11 | -14 | -20 | 0.1,48 | 67 | | | | |
| 41 | Dec/20 | 10 | 241.85 | 243.92 | 246.05(0.12) | 250.46(0.26) | 250.34(-0.22) | 247.36 | 1 | | 4 | 98(-2.4) | -15 | [6] | [-3] | [-39] | 12 | -117 | DR | -0.5 | OpenShort | | (7) | -12 | -77 | -10 | -20 | 0.2,57 | 67 | | 42 | Dec/20 | 9 | 241.85 | 243.92 | 245.76(0.2) | 249.81(0.41) | 250.89(-0.04) | 250.86 | 1.6 | | 4 | 100(1.6) | 45 | [11] | [12] | [-10] | 39 | 10 | CR | -0 | HoldShort? | | (12) | -2 | -19 | 1 | -20 | 0.9,66 | 67 | | 43 | Dec/17 | 15 | 241.68 | 243.84 | 245.26(0.23) | 248.8(0.42) | 250.98(-0.16) | 251.72 | 1.8 | | 6 | 98(1.3) | 50 | [12] | [8] | [-1] | 44 | 2 | CR | 0.1 | HoldShort? | | (12) | -8 | -3 | -0 | -4 | 1.2,64 | 58 | | 44 | Dec/17 | 14 | 241.68 | 243.84 | 244.7(0.24) | 247.77(0.34) | 251.39(-0.44) | 251.87 | 1.8 | | 6 | 97(3.6) | 50 | [13] | [-9] | [17] | 42 | -45 | RG | 0.1 | Wait | | (13) | -23 | 44 | -11 | 20 | 1.3,59 | 58 | | 45 | Dec/17 | 13 | 241.68 | 243.84 | 244.11(0.18) | 246.93(0.24) | 252.5(0.76) | 249.87 | 1.5 | | 6 | 94(1.5) | 50 | [10] | [51] | [3] | 37 | 249 | UT | -0.5 | OpenLong | | (12) | 40 | 9 | -12 | 20 | 1.1,59 | 58 | | | | |
| 46 | Dec/17 | 12 | 241.68 | 243.84 | 243.67(0.17) | 246.34(0.24) | 250.6(0.72) | 249.48 | 1.4 | | 6 | 92(2.2) | 50 | [9] | [48] | [-17] | 45 | 251 | CR | -0.2 | HoldShort | | (11) | 38 | -53 | -13 | 20 | 1.1,67 | 58 | | 47 | Dec/17 | 11 | 241.68 | 243.84 | 243.26(0.23) | 245.75(0.46) | 248.81(0.9) | 251.93 | 1.8 | | 6 | 90(8.3) | 50 | [12] | [64] | [-0] | 75 | 355 | UT | 0.6 | OpenLong | | (13) | 47 | -45 | 48 | 20 | 1.7,82 | 58 | | 48 | Dec/17 | 10 | 241.68 | 243.84 | 242.69(0.21) | 244.62(0.52) | 246.6(0.94) | 254 | 2.2 | | 6 | 82(11.3) | 50 | [11] | [68] | [-10] | 73 | 494 | CR | 1.6 | HoldShort | | (15) | 50 | -78 | 24 | 20 | 2.5,60 | 58 | | 49 | Dec/17 | 9 | 241.68 | 243.84 | 242.17(0.3) | 243.35(0.76) | 244.31(1.22) | 257.67 | 2.9 | | 6 | 70(48) | 50 | [16] | [90] | [162] | 84 | 645 | UT | 3.4 | OpenLong? | | (18) | 64 | 410 | 28 | 20 | 4,34 | 58 | | 50 | Dec/16 | 15 | 241.33 | 242.84 | 241.44(-0.04) | 241.52(-0.06) | 241.37(-0.31) | 239.78 | -0.3 | | 1 | 22(0.1) | -30 | [-2] | [-18] | [-10] | -70 | -106 | DT | -1.3 | OpenShort? | | (-5) | -16 | -10 | -23 | -20 | -1.3,13 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|