|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $227.7800 One month high (close): $250.3200
FDX Daily Change: -1.91% Daily StdDev 1.9% FDX EMA_5_Trend: 0.38% 10Minute StdDev: $4.5326
Latest Price : $245.55(-1.91%) | Tue. Dec 21, 2021($2.4) Mon. Dec 20, 2021($2.9) Fri. Dec 17, 2021($5.5) Thu. Dec 16, 2021($1.3) Wed. Dec 15, 2021($1.1) Tue. Dec 14, 2021($1) Mon. Dec 13, 2021($2.2) Fri. Dec 10, 2021($0.8)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.7
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 241.85 | 243.92 | 247.4(0.06) | 248.47(-0.13) | 246.61(-0.09) | 246.28 | 0.8 | | 4 | 84(-1.5) | 25 | [3] | [-7] | [-4] | -31 | -129 | DR | -0.1 | OpenShort? | | (3) | -5 | 1 | -9 | -20 | -0.2,24 | 67 | Sample size 4 Avg positive next hour return: 0.58%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 247.4(hourly_sma_20 0.45%)
Down Forces:
Support Levels: 243.92(daily_ema_10 -0.96%) 241.85(daily_ema_20 -1.8%)
Resistance Levels: 248.47(weak_hourly_sma_10 0.89%)
|
| | | 2 | Dec/20 | 14 | 241.85 | 243.92 | 247.25(0.1) | 248.79(-0.23) | 246.82(-0.38) | 246.26 | 0.8 | | 4 | 85(-3.1) | 25 | [5] | [-24] | [-1] | -17 | -224 | DR | -0.1 | OpenShort | | (3) | -20 | 6 | -6 | -20 | -0.2,38 | 67 | | 3 | Dec/20 | 13 | 241.85 | 243.92 | 247(0.11) | 249.36(-0.32) | 247.75(-0.47) | 246.01 | 0.7 | | 4 | 89(-3.6) | 10 | [6] | [-31] | [-16] | -15 | -255 | DR | -0.4 | OpenShort | | (6) | -25 | -37 | -9 | -20 | -0.2,40 | 67 | | 4 | Dec/20 | 12 | 241.85 | 243.92 | 246.72(0.16) | 250.17(-0.39) | 248.92(-0.31) | 247.65 | 1 | | 4 | 92(-3.3) | 40 | [8] | [-24] | [5] | -3 | -184 | RG | -0.2 | Wait | | (8) | -16 | 18 | -14 | 13 | 0.2,42 | 67 | | 5 | Dec/20 | 11 | 241.85 | 243.92 | 246.33(0.11) | 251.14(0.27) | 249.69(-0.26) | 246.86 | 0.9 | | 4 | 95(-2.2) | 15 | [6] | [-5] | [-20] | 1 | -145 | DR | -0.5 | OpenShort | | (8) | -14 | -11 | -14 | -20 | 0.1,48 | 67 | | | | |
| 6 | Dec/20 | 10 | 241.85 | 243.92 | 246.05(0.12) | 250.46(0.26) | 250.34(-0.22) | 247.36 | 1 | | 4 | 98(-2.4) | -15 | [6] | [-3] | [-39] | 12 | -115 | DR | -0.5 | OpenShort | | (7) | -12 | -78 | -10 | -20 | 0.2,57 | 67 | | 7 | Dec/20 | 9 | 241.85 | 243.92 | 245.76(0.2) | 249.81(0.41) | 250.89(-0.04) | 250.86 | 1.6 | | 4 | 100(1.6) | 45 | [11] | [12] | [-10] | 39 | 13 | CR | -0 | HoldShort? | | (12) | -2 | -19 | 1 | -20 | 0.9,66 | 67 | | 8 | Dec/17 | 15 | 241.68 | 243.84 | 245.26(0.23) | 248.8(0.42) | 250.98(-0.16) | 251.72 | 1.8 | | 6 | 98(1.3) | 50 | [12] | [8] | [-1] | 44 | 6 | CR | 0.1 | HoldShort? | | (12) | -8 | -3 | -0 | -4 | 1.2,64 | 58 | | 9 | Dec/17 | 14 | 241.68 | 243.84 | 244.7(0.24) | 247.77(0.34) | 251.39(-0.44) | 251.87 | 1.8 | | 6 | 97(3.6) | 50 | [13] | [-9] | [17] | 42 | -39 | RG | 0.1 | Wait | | (13) | -23 | 45 | -11 | 20 | 1.3,59 | 58 | | 10 | Dec/17 | 13 | 241.68 | 243.84 | 244.11(0.18) | 246.93(0.24) | 252.5(0.76) | 249.87 | 1.5 | | 6 | 94(1.5) | 50 | [10] | [51] | [3] | 37 | 249 | UT | -0.5 | OpenLong | | (12) | 40 | 9 | -12 | 20 | 1.1,59 | 58 | | | | |
| 11 | Dec/17 | 12 | 241.68 | 243.84 | 243.67(0.17) | 246.34(0.24) | 250.6(0.72) | 249.48 | 1.4 | | 6 | 92(2.2) | 50 | [9] | [48] | [-17] | 45 | 251 | CR | -0.2 | HoldShort | | (11) | 38 | -54 | -13 | 20 | 1.1,67 | 58 | | 12 | Dec/17 | 11 | 241.68 | 243.84 | 243.26(0.23) | 245.75(0.46) | 248.81(0.9) | 251.93 | 1.8 | | 6 | 90(8.3) | 50 | [12] | [64] | [-0] | 75 | 355 | UT | 0.6 | OpenLong | | (13) | 47 | -45 | 48 | 20 | 1.7,82 | 58 | | 13 | Dec/17 | 10 | 241.68 | 243.84 | 242.69(0.21) | 244.62(0.52) | 246.6(0.94) | 254 | 2.2 | | 6 | 82(11.3) | 50 | [11] | [68] | [-7] | 73 | 493 | CR | 1.6 | HoldShort | | (16) | 50 | -79 | 42 | 20 | 2.5,60 | 58 | | 14 | Dec/17 | 9 | 241.68 | 243.84 | 242.17(0.3) | 243.35(0.76) | 244.31(1.22) | 257.67 | 2.9 | | 6 | 70(48) | 50 | [16] | [90] | [164] | 84 | 645 | UT | 3.4 | OpenLong? | | (18) | 64 | 417 | 26 | 20 | 4,34 | 58 | | 15 | Dec/16 | 15 | 241.33 | 242.84 | 241.44(-0.04) | 241.52(-0.06) | 241.37(-0.31) | 239.78 | -0.3 | | 1 | 22(0.1) | -30 | [-2] | [-18] | [-12] | -70 | -106 | DT | -1.3 | OpenShort? | | (-5) | -16 | -11 | -32 | -20 | -1.3,13 | 52 | | | | |
| 16 | Dec/16 | 14 | 241.33 | 242.84 | 241.53(-0.02) | 241.67(-0.02) | 242.13(-0.23) | 240.24 | -0.2 | | 1 | 22(0.5) | -35 | [-1] | [-14] | [-20] | -52 | -88 | DT | -1.6 | OpenShort | | (-1) | -13 | -28 | -46 | -20 | -1.1,26 | 52 | | 17 | Dec/16 | 13 | 241.33 | 242.84 | 241.59(-0.01) | 241.71(-0.01) | 242.68(0.01) | 241.47 | 0 | | 1 | 22(0) | -10 | [-1] | [0] | [-5] | 7 | 14 | DT | -1.1 | OpenShort | | (-0) | 1 | -3 | -20 | -7 | -0.1,59 | 52 | | 18 | Dec/16 | 12 | 241.33 | 242.84 | 241.59(0) | 241.73(0.04) | 242.66(0.09) | 241.59 | 0 | | 1 | 22(-0.4) | -20 | [0] | [6] | [-18] | 25 | 23 | CR | -0.9 | HoldShort | | (0) | 5 | -49 | -4 | -10 | -0,75 | 52 | | 19 | Dec/16 | 11 | 241.33 | 242.84 | 241.6(0.05) | 241.64(0.15) | 242.43(0.33) | 243.74 | 0.5 | | 1 | 22(2.9) | 45 | [3] | [23] | [13] | 87 | 122 | UT | 1.1 | OpenLong | | (3) | 18 | 8 | 44 | 20 | 1.9,89 | 52 | | 20 | Dec/16 | 10 | 241.33 | 242.84 | 241.48(0.04) | 241.27(0.12) | 241.63(0.17) | 243.37 | 0.4 | | 1 | 19(1.4) | 30 | [2] | [13] | [11] | 67 | 84 | UT | 1.7 | OpenLong | | (2) | 9 | 3 | 46 | 20 | 1.9,69 | 52 | | | | |
| 21 | Dec/16 | 9 | 241.33 | 242.84 | 241.39(0.02) | 240.99(0.1) | 241.21(0.2) | 243.26 | 0.4 | | 1 | 18(1.2) | 45 | [1] | [14] | [26] | 38 | 110 | UT | 2.2 | OpenLong? | | (2) | 11 | 49 | 36 | 20 | 2,38 | 52 | | 22 | Dec/15 | 15 | 241.76 | 242.65 | 241.35(-0.03) | 240.76(-0.01) | 240.73(-0.04) | 241.17 | -0.1 | | 1 | 17(0) | 5 | [-2] | [-2] | [7] | -44 | 11 | RG | 0.5 | Wait? | | (-2) | -2 | 17 | 0 | 13 | -0.2,11 | 47 | | 23 | Dec/15 | 14 | 241.76 | 242.65 | 241.43(-0.1) | 240.79(-0.08) | 240.83(-0.01) | 240.43 | -0.2 | | 1 | 17(-6.5) | -15 | [-6] | [-3] | [2] | -70 | 59 | DP | -0.5 | OpenShort | | (-3) | -1 | 6 | -6 | 7 | -1.1,8 | 47 | | 24 | Dec/15 | 13 | 241.76 | 242.65 | 241.67(-0.11) | 240.99(-0.16) | 240.85(-0.03) | 240.17 | -0.3 | | 1 | 23(-3.6) | -35 | [-6] | [-6] | [-7] | -69 | 42 | DT | -0.6 | OpenShort | | (-7) | -2 | -20 | -7 | 10 | -1.2,11 | 47 | | 25 | Dec/15 | 12 | 241.76 | 242.65 | 241.94(-0.09) | 240.99(-0) | 240.93(0.07) | 241.04 | -0.1 | | 1 | 27(-4) | -15 | [-5] | [4] | [2] | -44 | 67 | UR | 0.1 | SmallShort | | (-6) | 4 | 4 | 9 | -8 | -0.6,21 | 47 | | | | |
| 26 | Dec/15 | 11 | 241.76 | 242.65 | 242.16(-0.1) | 241.39(-0.04) | 240.76(-0.02) | 240.87 | -0.2 | | 1 | 31(-1.9) | -25 | [-6] | [-2] | [-4] | -52 | 45 | DT | 0.1 | OpenShort | | (-6) | -1 | -15 | 9 | -7 | -0.8,18 | 47 | | 27 | Dec/15 | 10 | 241.76 | 242.65 | 242.4(-0.1) | 241.48(-0.02) | 240.76(0) | 241.49 | -0.1 | | 1 | 33(-3.3) | -15 | [-6] | [-1] | [8] | -49 | 60 | DP | 0.4 | OpenShort | | (-5) | 0 | 19 | 11 | 2 | -0.5,14 | 47 | | 28 | Dec/15 | 9 | 241.76 | 242.65 | 242.65(-0.12) | 241.52(-0.02) | 240.81(-0.13) | 240.67 | -0.2 | | 1 | 36(-2.5) | -30 | [-7] | [-8] | [0] | -72 | 8 | DT | -0.1 | OpenShort? | | (-7) | -7 | 4 | 0 | -15 | -1,3 | 47 | | 29 | Dec/14 | 15 | 242.33 | 241.52 | 242.93(-0.14) | 241.57(-0.05) | 241.13(-0.29) | 240.47 | -0.3 | | -3 | 38(1.9) | -50 | [-8] | [-19] | [-2] | -79 | -32 | DT | -0.3 | OpenShort? | | (-7) | -16 | 2 | -8 | -20 | -1.2,1 | 44 | | 30 | Dec/14 | 14 | 242.33 | 241.52 | 243.26(-0.11) | 241.7(-0.04) | 241.84(-0.08) | 240.38 | -0.3 | | -3 | 36(0.8) | -50 | [-6] | [-6] | [-9] | -83 | -30 | DT | -0.7 | HoldShort | | (-8) | -4 | -13 | -14 | -20 | -1.3,0 | 44 | | | | |
| 31 | Dec/14 | 13 | 242.33 | 241.52 | 243.52(-0.12) | 241.8(-0.06) | 242.03(-0.06) | 240.96 | -0.2 | | -3 | 36(-0.5) | -50 | [-7] | [-6] | [-6] | -72 | -4 | DT | -0.5 | OpenShort | | (-6) | -3 | -7 | -13 | -11 | -1.2,8 | 44 | | 32 | Dec/14 | 12 | 242.33 | 241.52 | 243.81(-0.11) | 241.95(-0.05) | 242.17(-0.03) | 241.27 | -0.2 | | -3 | 36(-0.2) | -50 | [-6] | [-4] | [-9] | -55 | 2 | DT | -0.4 | OpenShort | | (-7) | -2 | -30 | 9 | -9 | -1.2,25 | 44 | | 33 | Dec/14 | 11 | 242.33 | 241.52 | 244.09(-0.06) | 242.07(-0.13) | 242.24(0.07) | 242.56 | 0 | | -3 | 36(0.1) | -30 | [-3] | [0] | [-5] | -42 | 17 | DT | 0.1 | OpenShort | | (-5) | 4 | -32 | 13 | 20 | -0.7,26 | 44 | | 34 | Dec/14 | 10 | 242.33 | 241.52 | 244.24(-0.01) | 242.38(-0.03) | 242.06(0.25) | 243.96 | 0.3 | | -3 | 36(-0.8) | 35 | [-1] | [14] | [28] | -34 | 63 | UR | 0.9 | SmallShort | | (-2) | 14 | 61 | 17 | 20 | -0.1,19 | 44 | | 35 | Dec/14 | 9 | 242.33 | 241.52 | 244.27(-0.08) | 242.45(-0.2) | 241.46(-0.05) | 241.32 | -0.2 | | -3 | 37(2.5) | -40 | [-4] | [-9] | [-2] | -82 | -54 | DT | -0.1 | OpenShort? | | (-5) | -3 | -8 | 4 | 5 | -1.4,3 | 44 | | | | |
| 36 | Dec/13 | 15 | 242.9 | 240.67 | 244.47(-0.04) | 242.94(-0.16) | 241.57(-0.07) | 241.66 | -0.2 | | -6 | 35(3.6) | -30 | [-2] | [-9] | [1] | -81 | -89 | DP | 0 | OpenShort? | | (-4) | -4 | 1 | 5 | -6 | -1.4,4 | 43 | | 37 | Dec/13 | 14 | 242.9 | 240.67 | 244.58(-0.06) | 243.32(-0.19) | 241.74(-0.06) | 241.64 | -0.2 | | -6 | 31(1.8) | -35 | [-3] | [-10] | [3] | -84 | -75 | DP | -0.1 | OpenShort | | (-2) | -3 | 4 | 10 | -6 | -1.5,4 | 43 | | 38 | Dec/13 | 13 | 242.9 | 240.67 | 244.72(-0.06) | 243.78(-0.21) | 241.88(-0.35) | 241.45 | -0.2 | | -6 | 29(2.8) | -50 | [-3] | [-26] | [-4] | -93 | -157 | DT | -0.2 | OpenShort | | (-4) | -19 | -6 | -1 | -20 | -1.8,2 | 43 | | 39 | Dec/13 | 12 | 242.9 | 240.67 | 244.87(-0.07) | 244.3(-0.22) | 242.72(-0.3) | 241.7 | -0.2 | | -6 | 26(2.6) | -50 | [-4] | [-24] | [-0] | -96 | -135 | DT | -0.6 | OpenShort | | (-3) | -16 | 8 | -3 | -20 | -1.9,2 | 43 | | 40 | Dec/13 | 11 | 242.9 | 240.67 | 245.04(-0.08) | 244.83(-0.17) | 243.46(-0.36) | 241.37 | -0.2 | | -6 | 24(4.2) | -50 | [-4] | [-26] | [-20] | -113 | -159 | DT | -1.4 | HoldShort | | (-5) | -20 | -26 | -40 | -20 | -2.5,0 | 43 | | | | |
| 41 | Dec/13 | 10 | 242.9 | 240.67 | 245.23(-0.05) | 245.25(-0.19) | 244.34(-0.26) | 242.49 | -0.1 | | -6 | 20(3.2) | -50 | [-3] | [-20] | [-8] | -90 | -126 | DT | -1.5 | OpenShort | | (-3) | -14 | 1 | -31 | -20 | -2.3,18 | 43 | | 42 | Dec/13 | 9 | 242.9 | 240.67 | 245.35(-0.04) | 245.71(-0.16) | 244.97(-0.28) | 242.46 | -0.1 | | -6 | 16(2.6) | -50 | [-2] | [-21] | [-33] | -86 | -149 | DT | -2.5 | OpenShort? | | (-2) | -15 | -69 | -35 | -20 | -2.8,34 | 43 | | 43 | Dec/10 | 15 | 243.5 | 240.63 | 245.35(0) | 245.71(0) | 245.67(-0.09) | 245.5 | 0.3 | | -4 | 14(0.8) | -25 | [0] | [-4] | [-1] | 7 | -21 | DR | -0.2 | OpenShort? | | (1) | -5 | 2 | -2 | -16 | 0.1,54 | 53 | | 44 | Dec/10 | 14 | 243.5 | 240.63 | 245.45(-0.04) | 246.11(0.01) | 245.88(-0.12) | 245.43 | 0.3 | | -4 | 13(-1.5) | -50 | [-2] | [-6] | [-7] | 3 | 11 | DT | -0.5 | OpenShort | | (0) | -7 | -7 | -16 | -19 | -0,53 | 53 | | 45 | Dec/10 | 13 | 243.5 | 240.63 | 245.54(-0.04) | 246.08(0.03) | 245.88(0) | 245.74 | 0.3 | | -4 | 14(-1.7) | -30 | [-2] | [2] | [0] | 18 | 49 | RG | -0.5 | Wait | | (-2) | 0 | 9 | -8 | -16 | 0.2,63 | 53 | | | | |
| 46 | Dec/10 | 12 | 243.5 | 240.63 | 245.65(-0.04) | 246(0.07) | 246.17(-0.11) | 245.35 | 0.3 | | -4 | 16(-1.2) | -50 | [-2] | [-3] | [-12] | 14 | 3 | DT | -0.8 | OpenShort | | (-3) | -6 | -23 | -10 | -20 | -0.3,71 | 53 | | 47 | Dec/10 | 11 | 243.5 | 240.63 | 245.76(-0.03) | 245.84(0.08) | 246.44(-0.03) | 246.36 | 0.4 | | -4 | 17(-1.3) | -25 | [-2] | [1] | [1] | 51 | 42 | UR | -0.1 | SmallShort | | (-2) | -2 | -3 | 12 | -2 | 0.5,88 | 53 | | 48 | Dec/10 | 10 | 243.5 | 240.63 | 245.84(-0.04) | 245.65(0.08) | 246.52(0.06) | 246.5 | 0.5 | | -4 | 19(-1.7) | -30 | [-2] | [6] | [-1] | 41 | 84 | RG | -0 | Wait | | (-2) | 3 | -11 | 14 | 5 | 0.5,78 | 53 | | 49 | Dec/10 | 9 | 243.5 | 240.63 | 245.94(-0.02) | 245.46(0.08) | 246.38(0.16) | 246.98 | 0.5 | | -4 | 20(-0.8) | 10 | [-1] | [12] | [15] | 45 | 99 | UR | 0.4 | SmallShort? | | (-2) | 9 | 30 | 15 | 20 | 0.8,75 | 53 | | 50 | Dec/9 | 15 | 243.69 | 239.77 | 245.98(-0.05) | 245.26(0.02) | 245.99(0.07) | 245.66 | 0.3 | | -6 | 21(-0.5) | -50 | [-3] | [4] | [-7] | 16 | 56 | RG | -0.2 | Wait? | | (-3) | 4 | -25 | 5 | 6 | -0.2,71 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|