|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 4, 2021 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $217.8700 One month high (close): $263.6400
FDX Daily Change: -2.09% Daily StdDev 1.6% FDX EMA_5_Trend: -0.77% 10Minute StdDev: $1.7696
Latest Price : $217.87(-2.09%) | Wed. Oct 6, 2021($2.1) Tue. Oct 5, 2021($3.2) Mon. Oct 4, 2021($2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.9) Wed. Sep 29, 2021($1.3) Tue. Sep 28, 2021($2.2) Mon. Sep 27, 2021($4.1)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.5
| | Mon. Oct. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 16 | 243.1 | 228.2 | 220.36(-0.05) | 220.08(-0.26) | 218.14(-0.13) | 217.88 | -1.5 | | -43 | 11(0.5) | -50 | [-3] | [-28] | [-2] | -82 | -95 | DT | -0.1 | HoldShort | | (-4) | -8 | -2 | 2 | -14 | -1.3,1 | 13 | Sample size 50 Avg positive next hour return: 0.28%(62%) Avg negative next hour return: -0.51%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 220.08(hourly_sma_10 1.01%) 220.36(hourly_sma_20 1.14%) 228.2(daily_ema_10 4.74%) 243.1(daily_ema_20 11.58%)
|
| | | 2 | Oct/4 | 15 | 243.1 | 228.2 | 220.46(-0.08) | 220.66(-0.19) | 218.43(-0.34) | 217.95 | -1.5 | | -43 | 10(0.4) | -50 | [-5] | [-40] | [-2] | -84 | -114 | DT | -0.3 | HoldShort? | | (-4) | -21 | 8 | -6 | -20 | -1.4,1 | 13 | | 3 | Oct/4 | 14 | 243.1 | 228.2 | 220.64(-0.1) | 221.09(-0.18) | 219.18(-0.54) | 217.71 | -1.5 | | -43 | 10(0.7) | -50 | [-6] | [-52] | [-17] | -93 | -159 | DT | -0.9 | HoldShort | | (-8) | -34 | -23 | -21 | -20 | -1.7,0 | 13 | | 4 | Oct/4 | 13 | 243.1 | 228.2 | 220.87(-0.07) | 221.48(-0.08) | 220.37(-0.37) | 218.38 | -1.4 | | -43 | 9(0.5) | -50 | [-4] | [-38] | [-18] | -89 | -129 | DT | -1.2 | HoldShort | | (-7) | -23 | -14 | -44 | -20 | -1.6,1 | 13 | | 5 | Oct/4 | 12 | 243.1 | 228.2 | 221.03(-0.05) | 221.66(-0.03) | 221.18(-0.38) | 218.78 | -1.4 | | -43 | 9(0.5) | -50 | [-3] | [-37] | [-21] | -67 | -139 | DT | -1.6 | OpenShort | | (-5) | -24 | -16 | -52 | -20 | -1.5,21 | 13 | | | | |
| 6 | Oct/4 | 11 | 243.1 | 228.2 | 221.15(-0.06) | 221.72(-0.01) | 222.02(-0.43) | 219.25 | -1.4 | | -43 | 8(0.4) | -50 | [-4] | [-39] | [-41] | -29 | -129 | DT | -2 | OpenShort | | (-4) | -27 | -89 | -34 | -20 | -1.3,54 | 13 | | 7 | Oct/4 | 10 | 243.1 | 228.2 | 221.28(0.01) | 221.74(0.14) | 222.97(-0.01) | 221.86 | -1.2 | | -43 | 8(0) | -50 | [1] | [-7] | [-23] | 42 | 19 | DR | -0.8 | OpenShort | | (1) | -1 | -56 | -14 | -18 | 0.4,82 | 13 | | 8 | Oct/4 | 9 | 243.1 | 228.2 | 221.26(0.06) | 221.44(0.14) | 223(0.19) | 223.53 | -1.1 | | -43 | 8(0.6) | -0 | [4] | [6] | [14] | 88 | 89 | RG | 0.4 | Wait? | | (3) | 12 | 34 | -3 | 20 | 1.7,95 | 13 | | 9 | Oct/1 | 16 | 245.59 | 231.8 | 221.13(0.02) | 221.12(0.09) | 222.58(0.19) | 222.52 | -1.4 | | -40 | 7(0.1) | -45 | [1] | [5] | [-2] | 73 | 83 | CR | -0 | HoldShort | | (3) | 12 | -14 | 6 | 20 | 1.1,95 | 21 | | 10 | Oct/1 | 15 | 245.59 | 231.8 | 221.08(0.01) | 220.93(0.12) | 222.15(0.33) | 222.92 | -1.3 | | -40 | 7(0.2) | -35 | [1] | [14] | [0] | 83 | 141 | RG | 0.6 | Wait? | | (3) | 21 | -23 | 29 | 20 | 1.5,95 | 21 | | | | |
| 11 | Oct/1 | 14 | 245.59 | 231.8 | 221.05(0.02) | 220.66(0.18) | 221.42(0.42) | 223.59 | -1.3 | | -40 | 7(0.5) | 5 | [1] | [22] | [26] | 97 | 180 | RG | 1.9 | SmallShort | | (2) | 26 | 40 | 50 | 20 | 2.2,92 | 21 | | 12 | Oct/1 | 13 | 245.59 | 231.8 | 221(-0.03) | 220.26(0.03) | 220.5(0.29) | 222.42 | -1.4 | | -40 | 6(-0.6) | -15 | [-2] | [8] | [23] | 54 | 146 | UR | 1.8 | SmallShort | | (-1) | 18 | 32 | 46 | 20 | 1.3,71 | 21 | | 13 | Oct/1 | 12 | 245.59 | 231.8 | 221.06(-0.02) | 220.19(-0.03) | 219.87(0.11) | 221.46 | -1.4 | | -40 | 7(-0.2) | -25 | [-1] | [-5] | [22] | -4 | 60 | DP | 1.3 | OpenShort | | (-4) | 7 | 40 | 27 | 20 | 0.3,39 | 21 | | 14 | Oct/1 | 11 | 245.59 | 231.8 | 221.11(-0.05) | 220.26(-0.07) | 219.63(-0.04) | 220.29 | -1.5 | | -40 | 7(-0.1) | -50 | [-3] | [-16] | [14] | -54 | -7 | DP | 0.5 | OpenShort | | (-4) | -3 | 35 | 11 | 11 | -0.7,14 | 21 | | 15 | Oct/1 | 10 | 245.59 | 231.8 | 221.23(-0.08) | 220.41(-0.09) | 219.72(-0.09) | 219.28 | -1.6 | | -40 | 7(0.4) | -50 | [-5] | [-20] | [-0] | -83 | -42 | DT | -0.4 | HoldShort | | (-6) | -6 | 6 | -4 | -18 | -1.6,7 | 21 | | | | |
| 16 | Oct/1 | 9 | 245.59 | 231.8 | 221.4(-0.08) | 220.6(-0.1) | 219.92(-0.05) | 219.11 | -1.6 | | -40 | 7(0.4) | -50 | [-5] | [-18] | [-5] | -86 | -44 | DT | -0.7 | HoldShort? | | (-6) | -3 | -6 | -4 | -20 | -1.9,12 | 21 | | 17 | Sep/30 | 16 | 247.8 | 235.26 | 221.58(-0.09) | 220.82(-0.12) | 220.02(-0.24) | 219.29 | -1.7 | | -38 | 7(0.5) | -50 | [-6] | [-31] | [-14] | -88 | -75 | DT | -0.7 | HoldShort | | (-7) | -15 | -35 | -3 | -20 | -2.1,15 | 16 | | 18 | Sep/30 | 15 | 247.8 | 235.26 | 221.78(-0.07) | 221.09(-0.03) | 220.54(-0.16) | 220.33 | -1.6 | | -38 | 6(-0.4) | -50 | [-4] | [-23] | [-3] | -70 | -45 | DT | -0.2 | OpenShort? | | (-5) | -10 | -8 | 4 | -18 | -1.4,15 | 16 | | 19 | Sep/30 | 14 | 247.8 | 235.26 | 221.94(-0.11) | 221.15(-0.04) | 220.89(-0.09) | 220.54 | -1.6 | | -38 | 6(-1) | -50 | [-7] | [-20] | [2] | -73 | 14 | DP | -0.3 | OpenShort | | (-6) | -6 | 13 | -9 | -9 | -1.3,10 | 16 | | 20 | Sep/30 | 13 | 247.8 | 235.26 | 222.18(-0.14) | 221.23(-0.1) | 221.09(-0.09) | 220.16 | -1.7 | | -38 | 7(-1.3) | -50 | [-9] | [-22] | [1] | -79 | 10 | DP | -0.8 | OpenShort | | (-9) | -6 | 14 | -12 | -14 | -1.6,11 | 16 | | | | |
| 21 | Sep/30 | 12 | 247.8 | 235.26 | 222.5(-0.15) | 221.45(-0.14) | 221.3(-0.16) | 219.76 | -1.7 | | -38 | 9(-0.7) | -50 | [-10] | [-28] | [-25] | -81 | -27 | DT | -1.1 | HoldShort | | (-12) | -10 | -66 | -7 | -20 | -1.9,17 | 16 | | 22 | Sep/30 | 11 | 247.8 | 235.26 | 222.84(-0.11) | 221.76(-0.09) | 221.3(-0) | 221.72 | -1.6 | | -38 | 9(-1.1) | -50 | [-7] | [-16] | [-3] | -46 | 43 | DT | 0 | OpenShort | | (-8) | -0 | -17 | 9 | 16 | -0.7,22 | 16 | | 23 | Sep/30 | 10 | 247.8 | 235.26 | 223.09(-0.09) | 221.95(0.01) | 221.67(0.14) | 222.22 | -1.5 | | -38 | 11(-1) | -50 | [-6] | [-3] | [9] | -43 | 65 | DP | 0.3 | OpenShort | | (-8) | 9 | 20 | 10 | 9 | -0.5,20 | 16 | | 24 | Sep/30 | 9 | 247.8 | 235.26 | 223.29(-0.13) | 221.92(-0.06) | 221.35(-0.01) | 221.65 | -1.6 | | -38 | 12(-0.7) | -50 | [-8] | [-16] | [7] | -61 | 38 | DP | 0.2 | OpenShort? | | (-9) | -1 | 19 | 4 | -1 | -0.9,12 | 16 | | 25 | Sep/29 | 16 | 250.2 | 238.99 | 223.58(-0.16) | 222.05(-0.07) | 221.37(-0.11) | 221.1 | -1.9 | | -35 | 12(-1.6) | -50 | [-10] | [-22] | [-4] | -73 | 2 | DT | -0.1 | OpenShort | | (-11) | -7 | -11 | 5 | -14 | -1.2,7 | 16 | | | | |
| 26 | Sep/29 | 15 | 250.2 | 238.99 | 223.93(-0.15) | 222.21(-0.06) | 221.61(-0.12) | 221.43 | -1.8 | | -35 | 14(-0.7) | -50 | [-10] | [-22] | [-5] | -73 | -9 | DT | -0.1 | OpenShort? | | (-12) | -8 | -14 | 4 | -11 | -1.2,7 | 16 | | 27 | Sep/29 | 14 | 250.2 | 238.99 | 224.26(-0.14) | 222.34(-0.05) | 221.87(-0.16) | 221.83 | -1.8 | | -35 | 15(-0.6) | -50 | [-9] | [-24] | [9] | -73 | -25 | DP | -0 | OpenShort | | (-11) | -10 | 27 | 1 | -3 | -1.1,5 | 16 | | 28 | Sep/29 | 13 | 250.2 | 238.99 | 224.58(-0.14) | 222.46(-0.13) | 222.22(-0.13) | 221.04 | -1.9 | | -35 | 15(0.6) | -50 | [-9] | [-25] | [-9] | -88 | -68 | DT | -0.5 | HoldShort | | (-13) | -8 | -14 | -16 | -18 | -1.5,0 | 16 | | 29 | Sep/29 | 12 | 250.2 | 238.99 | 224.89(-0.12) | 222.74(-0.17) | 222.5(-0.1) | 221.45 | -1.8 | | -35 | 15(0.7) | -50 | [-8] | [-24] | [-13] | -86 | -70 | DT | -0.5 | HoldShort | | (-10) | -6 | -25 | -27 | -5 | -1.5,2 | 16 | | 30 | Sep/29 | 11 | 250.2 | 238.99 | 225.15(-0.16) | 223.12(-0.2) | 222.72(-0.04) | 222.19 | -1.8 | | -35 | 14(-0.3) | -50 | [-10] | [-22] | [-6] | -77 | -4 | DT | -0.2 | HoldShort | | (-8) | -3 | -22 | 4 | 10 | -1.4,8 | 16 | | | | |
| 31 | Sep/29 | 10 | 250.2 | 238.99 | 225.5(-0.15) | 223.56(-0.16) | 222.82(0.01) | 222.84 | -1.7 | | -35 | 14(-0.8) | -50 | [-10] | [-17] | [-5] | -40 | 9 | DT | 0 | OpenShort | | (-11) | 1 | -26 | 17 | 14 | -1.2,40 | 16 | | 32 | Sep/29 | 9 | 250.2 | 238.99 | 225.85(-0.15) | 223.91(-0.14) | 222.79(0.04) | 223.62 | -1.7 | | -35 | 15(-1) | -50 | [-10] | [-15] | [20] | -4 | 34 | DP | 0.4 | OpenShort? | | (-11) | 3 | 41 | 30 | 19 | -1,71 | 16 | | 33 | Sep/28 | 16 | 252.52 | 242.47 | 226.2(-0.18) | 224.23(-0.19) | 222.69(-0.14) | 222.41 | -2.1 | | -33 | 16(-1.4) | -50 | [-11] | [-29] | [-3] | -88 | -48 | DT | -0.1 | HoldShort | | (-14) | -9 | -5 | 3 | -17 | -1.5,0 | 16 | | 34 | Sep/28 | 15 | 252.52 | 242.47 | 226.61(-0.2) | 224.66(-0.2) | 223(-0.22) | 222.56 | -2.1 | | -33 | 17(-0.5) | -50 | [-13] | [-35] | [-2] | -90 | -58 | DT | -0.2 | HoldShort? | | (-14) | -14 | -2 | 4 | -20 | -1.6,0 | 16 | | 35 | Sep/28 | 14 | 252.52 | 242.47 | 227.06(-0.19) | 225.11(-0.25) | 223.5(-0.37) | 222.61 | -2.1 | | -33 | 18(0.7) | -50 | [-12] | [-45] | [-4] | -93 | -119 | DT | -0.3 | HoldShort | | (-16) | -23 | -8 | 2 | -20 | -1.7,0 | 16 | | | | |
| 36 | Sep/28 | 13 | 252.52 | 242.47 | 227.49(-0.18) | 225.67(-0.23) | 224.33(-0.32) | 222.83 | -2.1 | | -33 | 17(0.9) | -50 | [-11] | [-41] | [-9] | -98 | -116 | DT | -0.6 | HoldShort | | (-14) | -20 | -8 | -20 | -20 | -1.9,0 | 16 | | 37 | Sep/28 | 12 | 252.52 | 242.47 | 227.89(-0.18) | 226.19(-0.23) | 225.04(-0.32) | 223.07 | -2 | | -33 | 16(1.1) | -50 | [-11] | [-41] | [-18] | -103 | -126 | DT | -0.8 | HoldShort | | (-14) | -20 | -26 | -34 | -20 | -2.1,0 | 16 | | 38 | Sep/28 | 11 | 252.52 | 242.47 | 228.31(-0.62) | 226.72(-0.15) | 225.77(-0.26) | 223.86 | -2 | | -33 | 15(-22.9) | -50 | [-39] | [-42] | [-22] | -100 | 274 | DT | -0.9 | CloseShort | | (-14) | -16 | -45 | -11 | -20 | -2,0 | 16 | | 39 | Sep/28 | 10 | 252.52 | 242.47 | 229.73(-0.59) | 227.05(-0.06) | 226.35(-0.17) | 225.22 | -1.9 | | -33 | 38(-12.3) | -50 | [-37] | [-33] | [-16] | -37 | 257 | DT | -0.2 | OpenShort | | (-47) | -11 | -44 | 10 | -20 | -0.8,33 | 16 | | 40 | Sep/28 | 9 | 252.52 | 242.47 | 231.09(-0.53) | 227.19(-0.11) | 226.74(-0.11) | 226.53 | -1.8 | | -33 | 50(-7.8) | -50 | [-33] | [-30] | [5] | 0 | 220 | DP | -0 | OpenShort? | | (-44) | -7 | 1 | 23 | 6 | -0.6,65 | 16 | | | | |
| 41 | Sep/27 | 16 | 254.9 | 246.49 | 232.31(-0.52) | 227.43(-0.16) | 227(-0.15) | 226.5 | -2.2 | | -28 | 58(-13.6) | -50 | [-33] | [-32] | [-1] | -68 | 154 | DT | -0.1 | OpenShort | | (-42) | -9 | -5 | 1 | 2 | -0.7,0 | 16 | | 42 | Sep/27 | 15 | 254.9 | 246.49 | 233.52(-0.53) | 227.79(-0.18) | 227.34(-0.15) | 226.67 | -2.2 | | -28 | 72(-4.9) | -50 | [-33] | [-33] | [0] | -68 | 122 | DT | -0.1 | OpenShort? | | (-41) | -9 | 0 | 0 | 2 | -0.7,0 | 16 | | 43 | Sep/27 | 14 | 254.9 | 246.49 | 234.76(-0.49) | 228.19(-0.17) | 227.68(-0.04) | 226.67 | -2.2 | | -28 | 77(-2.6) | -50 | [-31] | [-25] | [-7] | -69 | 62 | DT | -0.1 | OpenShort | | (-41) | -3 | -17 | 0 | -10 | -0.8,1 | 16 | | 44 | Sep/27 | 13 | 254.9 | 246.49 | 235.91(-0.49) | 228.57(-0.2) | 227.77(0.05) | 227.19 | -2.2 | | -28 | 79(-2.1) | -50 | [-31] | [-20] | [-10] | -71 | 50 | DT | -0.1 | OpenShort | | (-38) | 3 | -26 | -9 | -0 | -0.9,2 | 16 | | 45 | Sep/27 | 12 | 254.9 | 246.49 | 237.08(-0.5) | 229.02(-0.14) | 227.65(-0.1) | 227.99 | -2.1 | | -28 | 81(-2.1) | -50 | [-31] | [-28] | [-5] | -69 | 16 | DT | 0 | OpenShort | | (-38) | -6 | -5 | -16 | -4 | -0.9,4 | 16 | | | | |
| 46 | Sep/27 | 11 | 254.9 | 246.49 | 238.28(-0.48) | 229.33(-0.12) | 227.88(-0.17) | 228.14 | -2.1 | | -28 | 83(-0.5) | -50 | [-30] | [-31] | [-2] | -70 | -64 | DT | 0 | OpenShort | | (-40) | -11 | -7 | 5 | -12 | -0.9,3 | 16 | | 47 | Sep/27 | 10 | 254.9 | 246.49 | 239.42(-0.44) | 229.6(-0.13) | 228.27(-0.18) | 228.34 | -2.1 | | -28 | 84(0.8) | -50 | [-28] | [-32] | [15] | -43 | -129 | DP | 0 | OpenShort | | (-37) | -11 | 40 | 14 | -9 | -1,32 | 16 | | 48 | Sep/27 | 9 | 254.9 | 246.49 | 240.47(-0.46) | 229.9(-1.08) | 228.69(-0.3) | 227.13 | -2.2 | | -28 | 83(2.4) | -50 | [-29] | [-69] | [16] | -22 | -228 | DP | -0.1 | OpenShort? | | (-37) | -19 | 17 | -7 | 20 | -1.3,61 | 16 | | 49 | Sep/24 | 16 | 257.06 | 249.74 | 241.57(-0.48) | 232.4(-1.1) | 229.38(-0.44) | 226.64 | -2.7 | | -26 | 81(-7.6) | -50 | [-30] | [-80] | [-26] | -85 | -310 | DT | -0.3 | HoldShort | | (-37) | -28 | -80 | -28 | 20 | -1.4,0 | 16 | | 50 | Sep/22 | 16 | 259.36 | 253.2 | 242.73(-0.43) | 234.98(-0.94) | 230.39(-0.18) | 229.08 | -3.4 | | -22 | 88(-17.9) | -50 | [-26] | [-55] | [-13] | -85 | -249 | DT | -0.1 | HoldShort | | (-34) | -11 | -31 | -28 | 20 | -1.4,0 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|