|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $219.2900 One month high (close): $267.0900
FDX Daily Change: -0.81% Daily StdDev 1.58% FDX EMA_5_Trend: -0.87% 10Minute StdDev: $1.5321
Latest Price : $219.29(-0.81%) | Mon. Oct 4, 2021($2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.9) Wed. Sep 29, 2021($1.3) Tue. Sep 28, 2021($2.2) Mon. Sep 27, 2021($4.1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($10.1)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.7
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 16 | 247.8 | 235.26 | 221.58(-0.09) | 220.82(-0.12) | 220.02(-0.24) | 219.29 | -1.7 | | -38 | 7(0.6) | -50 | [-6] | [-31] | [-14] | -88 | -75 | DT | -0.7 | HoldShort | | (-7) | -15 | -35 | -3 | -20 | -2.1,15 | 16 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 220.82(hourly_sma_10 0.7%) 221.58(hourly_sma_20 1.04%) 235.26(daily_ema_10 7.28%) 247.8(daily_ema_20 13%)
|
| | | 2 | Sep/30 | 15 | 247.8 | 235.26 | 221.78(-0.07) | 221.09(-0.03) | 220.54(-0.16) | 220.33 | -1.6 | | -38 | 6(-0.4) | -50 | [-4] | [-23] | [-3] | -70 | -44 | DT | -0.2 | OpenShort? | | (-5) | -10 | -7 | 4 | -18 | -1.4,15 | 16 | | 3 | Sep/30 | 14 | 247.8 | 235.26 | 221.94(-0.11) | 221.15(-0.04) | 220.89(-0.09) | 220.54 | -1.6 | | -38 | 6(-1) | -50 | [-7] | [-20] | [2] | -73 | 15 | DP | -0.3 | OpenShort | | (-6) | -6 | 13 | -9 | -9 | -1.3,10 | 16 | | 4 | Sep/30 | 13 | 247.8 | 235.26 | 222.18(-0.14) | 221.23(-0.1) | 221.09(-0.09) | 220.16 | -1.7 | | -38 | 7(-1.3) | -50 | [-9] | [-22] | [1] | -79 | 10 | DP | -0.8 | OpenShort | | (-9) | -6 | 13 | -12 | -14 | -1.6,11 | 16 | | 5 | Sep/30 | 12 | 247.8 | 235.26 | 222.5(-0.15) | 221.45(-0.14) | 221.3(-0.16) | 219.76 | -1.7 | | -38 | 9(-0.7) | -50 | [-10] | [-28] | [-25] | -81 | -26 | DT | -1.1 | HoldShort | | (-12) | -10 | -66 | -7 | -20 | -1.9,17 | 16 | | | | |
| 6 | Sep/30 | 11 | 247.8 | 235.26 | 222.84(-0.11) | 221.76(-0.09) | 221.3(-0) | 221.72 | -1.6 | | -38 | 9(-1.1) | -50 | [-7] | [-15] | [-3] | -46 | 44 | DT | 0 | OpenShort | | (-8) | 0 | -17 | 9 | 16 | -0.7,22 | 16 | | 7 | Sep/30 | 10 | 247.8 | 235.26 | 223.09(-0.09) | 221.95(0.01) | 221.67(0.14) | 222.22 | -1.5 | | -38 | 11(-1) | -50 | [-6] | [-3] | [9] | -43 | 66 | DP | 0.3 | OpenShort | | (-8) | 9 | 19 | 10 | 9 | -0.5,20 | 16 | | 8 | Sep/30 | 9 | 247.8 | 235.26 | 223.29(-0.13) | 221.92(-0.06) | 221.35(-0.01) | 221.65 | -1.6 | | -38 | 12(-0.7) | -50 | [-8] | [-15] | [7] | -61 | 39 | DP | 0.2 | OpenShort? | | (-9) | -1 | 19 | 4 | -1 | -0.9,12 | 16 | | 9 | Sep/29 | 16 | 250.2 | 238.99 | 223.58(-0.16) | 222.05(-0.07) | 221.37(-0.11) | 221.1 | -1.9 | | -35 | 12(-1.6) | -50 | [-10] | [-22] | [-4] | -73 | 3 | DT | -0.1 | OpenShort | | (-10) | -7 | -11 | 5 | -14 | -1.2,7 | 16 | | 10 | Sep/29 | 15 | 250.2 | 238.99 | 223.93(-0.15) | 222.21(-0.06) | 221.61(-0.12) | 221.43 | -1.8 | | -35 | 14(-0.7) | -50 | [-10] | [-22] | [-5] | -73 | -8 | DT | -0.1 | OpenShort? | | (-12) | -8 | -13 | 4 | -11 | -1.2,7 | 16 | | | | |
| 11 | Sep/29 | 14 | 250.2 | 238.99 | 224.26(-0.14) | 222.34(-0.05) | 221.87(-0.16) | 221.83 | -1.8 | | -35 | 15(-0.6) | -50 | [-9] | [-24] | [9] | -73 | -24 | DP | -0 | OpenShort | | (-11) | -10 | 27 | 1 | -3 | -1.1,5 | 16 | | 12 | Sep/29 | 13 | 250.2 | 238.99 | 224.58(-0.14) | 222.46(-0.13) | 222.22(-0.13) | 221.04 | -1.9 | | -35 | 15(0.6) | -50 | [-9] | [-25] | [-9] | -88 | -68 | DT | -0.5 | HoldShort | | (-13) | -8 | -14 | -16 | -18 | -1.5,0 | 16 | | 13 | Sep/29 | 12 | 250.2 | 238.99 | 224.89(-0.12) | 222.74(-0.17) | 222.5(-0.1) | 221.45 | -1.8 | | -35 | 15(0.7) | -50 | [-8] | [-24] | [-13] | -86 | -70 | DT | -0.5 | HoldShort | | (-10) | -6 | -25 | -27 | -5 | -1.5,2 | 16 | | 14 | Sep/29 | 11 | 250.2 | 238.99 | 225.15(-0.16) | 223.12(-0.2) | 222.72(-0.04) | 222.19 | -1.8 | | -35 | 14(-0.3) | -50 | [-10] | [-22] | [-6] | -77 | -3 | DT | -0.2 | HoldShort | | (-8) | -3 | -22 | 4 | 10 | -1.4,8 | 16 | | 15 | Sep/29 | 10 | 250.2 | 238.99 | 225.5(-0.15) | 223.56(-0.16) | 222.82(0.01) | 222.84 | -1.7 | | -35 | 14(-0.8) | -50 | [-10] | [-17] | [-5] | -40 | 10 | DT | 0 | OpenShort | | (-10) | 1 | -26 | 17 | 14 | -1.2,40 | 16 | | | | |
| 16 | Sep/29 | 9 | 250.2 | 238.99 | 225.85(-0.15) | 223.91(-0.14) | 222.79(0.04) | 223.62 | -1.7 | | -35 | 15(-1) | -50 | [-10] | [-14] | [20] | -4 | 35 | DP | 0.4 | OpenShort? | | (-11) | 3 | 40 | 30 | 19 | -1,71 | 16 | | 17 | Sep/28 | 16 | 252.52 | 242.47 | 226.2(-0.18) | 224.23(-0.19) | 222.69(-0.14) | 222.41 | -2.1 | | -33 | 16(-1.4) | -50 | [-11] | [-29] | [-3] | -88 | -47 | DT | -0.1 | HoldShort | | (-14) | -9 | -5 | 3 | -17 | -1.5,0 | 16 | | 18 | Sep/28 | 15 | 252.52 | 242.47 | 226.61(-0.2) | 224.66(-0.2) | 223(-0.22) | 222.56 | -2.1 | | -33 | 17(-0.5) | -50 | [-13] | [-34] | [-2] | -90 | -57 | DT | -0.2 | HoldShort? | | (-14) | -14 | -1 | 4 | -20 | -1.6,0 | 16 | | 19 | Sep/28 | 14 | 252.52 | 242.47 | 227.06(-0.19) | 225.11(-0.25) | 223.5(-0.37) | 222.61 | -2.1 | | -33 | 18(0.7) | -50 | [-12] | [-45] | [-4] | -93 | -118 | DT | -0.3 | HoldShort | | (-16) | -23 | -7 | 2 | -20 | -1.7,0 | 16 | | 20 | Sep/28 | 13 | 252.52 | 242.47 | 227.49(-0.18) | 225.67(-0.23) | 224.33(-0.32) | 222.83 | -2.1 | | -33 | 17(0.9) | -50 | [-11] | [-41] | [-9] | -98 | -116 | DT | -0.6 | HoldShort | | (-14) | -20 | -8 | -20 | -20 | -1.9,0 | 16 | | | | |
| 21 | Sep/28 | 12 | 252.52 | 242.47 | 227.89(-0.18) | 226.19(-0.23) | 225.04(-0.32) | 223.07 | -2 | | -33 | 16(1.1) | -50 | [-11] | [-41] | [-18] | -103 | -126 | DT | -0.8 | HoldShort | | (-13) | -20 | -26 | -34 | -20 | -2.1,0 | 16 | | 22 | Sep/28 | 11 | 252.52 | 242.47 | 228.31(-0.62) | 226.72(-0.15) | 225.77(-0.26) | 223.86 | -2 | | -33 | 15(-22.9) | -50 | [-39] | [-42] | [-21] | -100 | 278 | DT | -0.9 | CloseShort | | (-13) | -16 | -45 | -11 | -20 | -2,0 | 16 | | 23 | Sep/28 | 10 | 252.52 | 242.47 | 229.73(-0.59) | 227.05(-0.06) | 226.35(-0.17) | 225.22 | -1.9 | | -33 | 38(-12.3) | -50 | [-37] | [-33] | [-16] | -37 | 261 | DT | -0.2 | OpenShort | | (-46) | -11 | -43 | 10 | -20 | -0.8,33 | 16 | | 24 | Sep/28 | 9 | 252.52 | 242.47 | 231.09(-0.53) | 227.19(-0.11) | 226.74(-0.11) | 226.53 | -1.8 | | -33 | 50(-7.8) | -50 | [-33] | [-30] | [5] | 0 | 223 | DP | -0 | OpenShort? | | (-44) | -7 | 1 | 23 | 6 | -0.6,65 | 16 | | 25 | Sep/27 | 16 | 254.9 | 246.49 | 232.31(-0.52) | 227.43(-0.16) | 227(-0.15) | 226.5 | -2.2 | | -28 | 58(-13.6) | -50 | [-33] | [-32] | [-1] | -68 | 157 | DT | -0.1 | OpenShort | | (-42) | -9 | -5 | 1 | 2 | -0.7,0 | 16 | | | | |
| 26 | Sep/27 | 15 | 254.9 | 246.49 | 233.52(-0.53) | 227.79(-0.18) | 227.34(-0.15) | 226.67 | -2.2 | | -28 | 72(-4.9) | -50 | [-33] | [-33] | [0] | -68 | 125 | DT | -0.1 | OpenShort? | | (-40) | -9 | 0 | 0 | 2 | -0.7,0 | 16 | | 27 | Sep/27 | 14 | 254.9 | 246.49 | 234.76(-0.49) | 228.19(-0.17) | 227.68(-0.04) | 226.67 | -2.2 | | -28 | 77(-2.6) | -50 | [-31] | [-25] | [-7] | -69 | 65 | DT | -0.1 | OpenShort | | (-41) | -3 | -17 | 0 | -10 | -0.8,1 | 16 | | 28 | Sep/27 | 13 | 254.9 | 246.49 | 235.91(-0.49) | 228.57(-0.2) | 227.77(0.05) | 227.19 | -2.2 | | -28 | 79(-2.1) | -50 | [-31] | [-20] | [-10] | -71 | 53 | DT | -0.1 | OpenShort | | (-37) | 3 | -26 | -9 | -0 | -0.9,2 | 16 | | 29 | Sep/27 | 12 | 254.9 | 246.49 | 237.08(-0.5) | 229.02(-0.14) | 227.65(-0.1) | 227.99 | -2.1 | | -28 | 81(-2.1) | -50 | [-31] | [-28] | [-5] | -69 | 19 | DT | 0 | OpenShort | | (-37) | -6 | -5 | -16 | -4 | -0.9,4 | 16 | | 30 | Sep/27 | 11 | 254.9 | 246.49 | 238.28(-0.48) | 229.33(-0.12) | 227.88(-0.17) | 228.14 | -2.1 | | -28 | 83(-0.5) | -50 | [-30] | [-31] | [-2] | -70 | -62 | DT | 0 | OpenShort | | (-40) | -11 | -7 | 5 | -12 | -0.9,3 | 16 | | | | |
| 31 | Sep/27 | 10 | 254.9 | 246.49 | 239.42(-0.44) | 229.6(-0.13) | 228.27(-0.18) | 228.34 | -2.1 | | -28 | 84(0.8) | -50 | [-28] | [-31] | [15] | -43 | -126 | DP | 0 | OpenShort | | (-37) | -11 | 40 | 14 | -9 | -1,32 | 16 | | 32 | Sep/27 | 9 | 254.9 | 246.49 | 240.47(-0.46) | 229.9(-1.08) | 228.69(-0.3) | 227.13 | -2.2 | | -28 | 83(2.4) | -50 | [-29] | [-69] | [21] | -22 | -226 | DP | -0.1 | OpenShort? | | (-37) | -19 | 16 | 21 | 20 | -1.3,61 | 16 | | 33 | Sep/24 | 16 | 257.06 | 249.74 | 241.57(-0.48) | 232.4(-1.1) | 229.38(-0.44) | 226.64 | -2.7 | | -26 | 81(-7.6) | -50 | [-30] | [-80] | [-21] | -85 | -308 | DT | -0.3 | HoldShort | | (-37) | -28 | -80 | 1 | 20 | -1.4,0 | 16 | | 34 | Sep/22 | 16 | 259.36 | 253.2 | 242.73(-0.43) | 234.98(-0.94) | 230.39(-0.18) | 229.08 | -3.4 | | -22 | 88(-17.9) | -50 | [-26] | [-55] | [-8] | -85 | -246 | DT | -0.1 | HoldShort | | (-34) | -11 | -31 | 3 | 20 | -1.4,0 | 19 | | 35 | Sep/22 | 15 | 259.36 | 253.2 | 243.79(-0.42) | 237.2(-0.86) | 230.81(-0.06) | 230.03 | -3.3 | | -22 | 106(4.8) | -50 | [-25] | [-45] | [-8] | -85 | -233 | DT | -0.1 | OpenShort? | | (-32) | -4 | -19 | 4 | -20 | -1.4,0 | 19 | | | | |
| 36 | Sep/22 | 14 | 259.36 | 253.2 | 244.82(-0.43) | 239.26(-0.86) | 230.95(-0.07) | 230.6 | -3.2 | | -22 | 101(5.5) | -50 | [-26] | [-46] | [-4] | -89 | -246 | DT | -0 | OpenShort | | (-32) | -4 | 2 | 6 | -20 | -1.6,1 | 19 | | 37 | Sep/22 | 13 | 259.36 | 253.2 | 245.88(-0.46) | 241.33(-0.79) | 231.11(-1.84) | 230.54 | -3.2 | | -22 | 96(7.2) | -50 | [-28] | [-151] | [-24] | -93 | -620 | DT | -0.1 | OpenShort | | (-34) | -111 | -38 | 5 | -20 | -1.8,2 | 19 | | 38 | Sep/22 | 12 | 259.36 | 253.2 | 247.01(-0.47) | 243.26(-0.76) | 235.45(-1.7) | 231.72 | -3.1 | | -22 | 89(6.8) | -50 | [-28] | [-142] | [-5] | -96 | -584 | DT | -0.5 | OpenShort | | (-34) | -102 | 23 | 9 | -20 | -1.9,2 | 19 | | 39 | Sep/22 | 11 | 259.36 | 253.2 | 248.17(-0.51) | 245.12(-0.86) | 239.53(-1.67) | 231 | -3.2 | | -22 | 82(11.1) | -50 | [-31] | [-143] | [-23] | -108 | -615 | DT | -1.2 | HoldShort | | (-38) | -101 | 5 | -35 | -20 | -2.3,0 | 19 | | 40 | Sep/22 | 10 | 259.36 | 253.2 | 249.43(-0.5) | 247.24(-0.8) | 243.6(-1.61) | 230.83 | -3.2 | | -22 | 71(16.8) | -50 | [-30] | [-138] | [-36] | -107 | -671 | DT | -2 | HoldShort | | (-40) | -97 | -20 | -35 | -20 | -2.9,16 | 19 | | | | |
| 41 | Sep/22 | 9 | 259.36 | 253.2 | 250.69(-0.48) | 249.24(-0.72) | 247.58(-1.58) | 231.45 | -3.1 | | -22 | 54(29.6) | -50 | [-29] | [-133] | [-237] | -124 | -702 | DT | -3.3 | HoldShort? | | (-39) | -95 | -613 | -31 | -20 | -4,26 | 19 | | 42 | Sep/21 | 16 | 261.43 | 256.62 | 251.91(-0.07) | 251.04(0.12) | 251.56(0.2) | 252.17 | -1.6 | | -16 | 24(-16.9) | -50 | [-4] | [11] | [1] | -3 | 107 | UR | 0.3 | SmallShort | | (-6) | 12 | -6 | 14 | 6 | 0.1,45 | 30 | | 43 | Sep/21 | 15 | 261.43 | 256.62 | 252.09(-0.05) | 250.73(0.1) | 251.06(0.15) | 252.37 | -1.6 | | -16 | 41(-1.3) | -35 | [-4] | [12] | [16] | -3 | 103 | UR | 0.6 | SmallShort? | | (-5) | 12 | 36 | 13 | 20 | 0.1,45 | 30 | | 44 | Sep/21 | 14 | 261.43 | 256.62 | 252.21(-0.08) | 250.47(0.03) | 250.69(-0.08) | 251.16 | -1.8 | | -16 | 43(-1.2) | -50 | [-6] | [-10] | [7] | -31 | 23 | DP | 0.2 | OpenShort | | (-6) | -6 | 13 | 8 | 10 | -0.4,29 | 30 | | 45 | Sep/21 | 13 | 261.43 | 256.62 | 252.42(-0.12) | 250.47(0) | 250.69(0) | 250.7 | -1.9 | | -16 | 44(-2.8) | -50 | [-9] | [-6] | [-5] | -46 | 56 | DT | -0.1 | OpenShort | | (-8) | 0 | -20 | 3 | 9 | -0.7,22 | 30 | | | | |
| 46 | Sep/21 | 12 | 261.43 | 256.62 | 252.73(-0.14) | 250.38(-0.02) | 250.9(0.16) | 251.38 | -1.8 | | -16 | 47(-4.5) | -50 | [-11] | [6] | [19] | -41 | 140 | UR | 0.2 | SmallShort | | (-9) | 13 | 48 | 3 | 20 | -0.5,22 | 30 | | 47 | Sep/21 | 11 | 261.43 | 256.62 | 253.08(-0.18) | 250.42(-0.14) | 250.51(0.04) | 249.77 | -2.1 | | -16 | 51(-2.3) | -50 | [-14] | [-9] | [-6] | -55 | 71 | DT | -0.3 | OpenShort | | (-13) | 3 | -25 | 7 | 9 | -1.1,23 | 30 | | 48 | Sep/21 | 10 | 261.43 | 256.62 | 253.54(-0.16) | 250.77(-0.19) | 250.42(0.04) | 250.6 | -1.9 | | -16 | 53(-1.6) | -50 | [-13] | [-11] | [-14] | -54 | 59 | DT | 0.1 | OpenShort | | (-13) | 3 | -42 | -18 | 20 | -1,21 | 30 | | 49 | Sep/21 | 9 | 261.43 | 256.62 | 253.94(-0.09) | 251.25(-0.15) | 250.31(0.17) | 252 | -1.7 | | -16 | 55(-1) | -50 | [-7] | [3] | [13] | -50 | 61 | UR | 0.5 | SmallShort? | | (-10) | 13 | 35 | -17 | 20 | -0.6,15 | 30 | | 50 | Sep/20 | 16 | 262.2 | 257.76 | 254.18(-0.12) | 251.62(-0.2) | 249.88(0.03) | 250.81 | -2.1 | | -15 | 56(-3.5) | -50 | [-9] | [-12] | [11] | -76 | 4 | DP | 0.3 | OpenShort | | (-10) | 2 | 40 | -25 | 19 | -1.1,2 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|