|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 28, 2021 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $222.4000 One month high (close): $267.0900
FDX Daily Change: -1.81% Daily StdDev 1.59% FDX EMA_5_Trend: -2.4% 10Minute StdDev: $2.2174
Latest Price : $222.4(-1.81%) | Thu. Sep 30, 2021($0.9) Wed. Sep 29, 2021($1.3) Tue. Sep 28, 2021($2.2) Mon. Sep 27, 2021($4.1) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($10.1) Tue. Sep 21, 2021($1.3) Mon. Sep 20, 2021($2.9)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.4% Daily EMA 20 BBV: -2.1
| | Tue. Sep. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 16 | 252.52 | 242.47 | 226.2(-0.18) | 224.23(-0.19) | 222.69(-0.14) | 222.41 | -2.1 | | -33 | 17(0) | -50 | [-11] | [-29] | [-3] | -88 | -50 | DT | -0.1 | HoldShort | | (-14) | -9 | -5 | 3 | -17 | -1.5,0 | 16 | Sample size 50 Avg positive next hour return: 0.38%(64%) Avg negative next hour return: -0.55%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 224.23(hourly_sma_10 0.82%) 226.2(hourly_sma_20 1.7%) 242.47(daily_ema_10 9.02%) 252.52(daily_ema_20 13.54%)
|
| | | 2 | Sep/28 | 15 | 252.52 | 242.47 | 226.61(-0.2) | 224.66(-0.2) | 223(-0.22) | 222.56 | -2.1 | | -33 | 17(-0.5) | -50 | [-13] | [-35] | [-2] | -90 | -59 | DT | -0.2 | HoldShort? | | (-14) | -14 | -2 | 4 | -20 | -1.6,0 | 16 | | 3 | Sep/28 | 14 | 252.52 | 242.47 | 227.06(-0.19) | 225.11(-0.25) | 223.5(-0.37) | 222.61 | -2.1 | | -33 | 18(0.7) | -50 | [-12] | [-45] | [-4] | -93 | -119 | DT | -0.3 | HoldShort | | (-16) | -23 | -8 | 2 | -20 | -1.7,0 | 16 | | 4 | Sep/28 | 13 | 252.52 | 242.47 | 227.49(-0.18) | 225.67(-0.23) | 224.33(-0.32) | 222.83 | -2.1 | | -33 | 17(0.9) | -50 | [-11] | [-42] | [-9] | -98 | -117 | DT | -0.6 | HoldShort | | (-14) | -20 | -8 | -20 | -20 | -1.9,0 | 16 | | 5 | Sep/28 | 12 | 252.52 | 242.47 | 227.89(-0.18) | 226.19(-0.23) | 225.04(-0.32) | 223.07 | -2 | | -33 | 16(1.1) | -50 | [-11] | [-42] | [-18] | -103 | -127 | DT | -0.8 | HoldShort | | (-14) | -20 | -27 | -34 | -20 | -2.1,0 | 16 | | | | |
| 6 | Sep/28 | 11 | 252.52 | 242.47 | 228.31(-0.62) | 226.72(-0.15) | 225.77(-0.26) | 223.86 | -2 | | -33 | 15(-22.9) | -50 | [-39] | [-42] | [-22] | -100 | 271 | DT | -0.9 | CloseShort | | (-14) | -16 | -45 | -11 | -20 | -2,0 | 16 | | 7 | Sep/28 | 10 | 252.52 | 242.47 | 229.73(-0.59) | 227.05(-0.06) | 226.35(-0.17) | 225.22 | -1.9 | | -33 | 38(-12.3) | -50 | [-37] | [-33] | [-17] | -37 | 254 | DT | -0.2 | OpenShort | | (-47) | -11 | -44 | 10 | -20 | -0.8,33 | 16 | | 8 | Sep/28 | 9 | 252.52 | 242.47 | 231.09(-0.53) | 227.19(-0.11) | 226.74(-0.11) | 226.53 | -1.8 | | -33 | 50(-7.8) | -50 | [-33] | [-30] | [5] | 0 | 217 | DP | -0 | OpenShort? | | (-45) | -7 | 1 | 23 | 6 | -0.6,65 | 16 | | 9 | Sep/27 | 16 | 254.9 | 246.49 | 232.31(-0.52) | 227.43(-0.16) | 227(-0.15) | 226.5 | -2.2 | | -28 | 58(-13.6) | -50 | [-33] | [-32] | [-1] | -68 | 151 | DT | -0.1 | OpenShort | | (-42) | -9 | -5 | 1 | 2 | -0.7,0 | 16 | | 10 | Sep/27 | 15 | 254.9 | 246.49 | 233.52(-0.53) | 227.79(-0.18) | 227.34(-0.15) | 226.67 | -2.2 | | -28 | 72(-4.9) | -50 | [-33] | [-33] | [0] | -68 | 119 | DT | -0.1 | OpenShort? | | (-41) | -9 | 0 | 0 | 2 | -0.7,0 | 16 | | | | |
| 11 | Sep/27 | 14 | 254.9 | 246.49 | 234.76(-0.49) | 228.19(-0.17) | 227.68(-0.04) | 226.67 | -2.2 | | -28 | 77(-2.6) | -50 | [-31] | [-25] | [-7] | -69 | 59 | DT | -0.1 | OpenShort | | (-42) | -3 | -17 | 0 | -10 | -0.8,1 | 16 | | 12 | Sep/27 | 13 | 254.9 | 246.49 | 235.91(-0.49) | 228.57(-0.2) | 227.77(0.05) | 227.19 | -2.2 | | -28 | 79(-2.1) | -50 | [-31] | [-20] | [-10] | -71 | 47 | DT | -0.1 | OpenShort | | (-38) | 3 | -27 | -9 | -0 | -0.9,2 | 16 | | 13 | Sep/27 | 12 | 254.9 | 246.49 | 237.08(-0.5) | 229.02(-0.14) | 227.65(-0.1) | 227.99 | -2.1 | | -28 | 81(-2.1) | -50 | [-31] | [-28] | [-5] | -69 | 13 | DT | 0 | OpenShort | | (-38) | -6 | -5 | -16 | -4 | -0.9,4 | 16 | | 14 | Sep/27 | 11 | 254.9 | 246.49 | 238.28(-0.48) | 229.33(-0.12) | 227.88(-0.17) | 228.14 | -2.1 | | -28 | 83(-0.5) | -50 | [-30] | [-31] | [-2] | -70 | -67 | DT | 0 | OpenShort | | (-40) | -11 | -7 | 5 | -12 | -0.9,3 | 16 | | 15 | Sep/27 | 10 | 254.9 | 246.49 | 239.42(-0.44) | 229.6(-0.13) | 228.27(-0.18) | 228.34 | -2.1 | | -28 | 84(0.8) | -50 | [-28] | [-32] | [15] | -43 | -131 | DP | 0 | OpenShort | | (-37) | -11 | 40 | 14 | -9 | -1,32 | 16 | | | | |
| 16 | Sep/27 | 9 | 254.9 | 246.49 | 240.47(-0.46) | 229.9(-1.08) | 228.69(-0.3) | 227.13 | -2.2 | | -28 | 83(2.4) | -50 | [-29] | [-69] | [21] | -22 | -231 | DP | -0.1 | OpenShort? | | (-37) | -19 | 17 | 21 | 20 | -1.3,61 | 16 | | 17 | Sep/24 | 16 | 257.06 | 249.74 | 241.57(-0.48) | 232.4(-1.1) | 229.38(-0.44) | 226.64 | -2.7 | | -26 | 81(-7.6) | -50 | [-30] | [-80] | [-22] | -85 | -312 | DT | -0.3 | HoldShort | | (-37) | -28 | -81 | 1 | 20 | -1.4,0 | 16 | | 18 | Sep/22 | 16 | 259.36 | 253.2 | 242.73(-0.43) | 234.98(-0.94) | 230.39(-0.18) | 229.08 | -3.4 | | -22 | 88(-17.9) | -50 | [-26] | [-55] | [-8] | -85 | -251 | DT | -0.1 | HoldShort | | (-34) | -11 | -31 | 3 | 20 | -1.4,0 | 19 | | 19 | Sep/22 | 15 | 259.36 | 253.2 | 243.79(-0.42) | 237.2(-0.86) | 230.81(-0.06) | 230.03 | -3.3 | | -22 | 106(4.8) | -50 | [-25] | [-45] | [-8] | -85 | -238 | DT | -0.1 | OpenShort? | | (-33) | -4 | -19 | 4 | -20 | -1.4,0 | 19 | | 20 | Sep/22 | 14 | 259.36 | 253.2 | 244.82(-0.43) | 239.26(-0.86) | 230.95(-0.07) | 230.6 | -3.2 | | -22 | 101(5.5) | -50 | [-26] | [-46] | [-4] | -89 | -251 | DT | -0 | OpenShort | | (-33) | -4 | 2 | 6 | -20 | -1.6,1 | 19 | | | | |
| 21 | Sep/22 | 13 | 259.36 | 253.2 | 245.88(-0.46) | 241.33(-0.79) | 231.11(-1.84) | 230.54 | -3.2 | | -22 | 96(7.2) | -50 | [-28] | [-151] | [-24] | -93 | -620 | DT | -0.1 | OpenShort | | (-34) | -111 | -39 | 5 | -20 | -1.8,2 | 19 | | 22 | Sep/22 | 12 | 259.36 | 253.2 | 247.01(-0.47) | 243.26(-0.76) | 235.45(-1.7) | 231.72 | -3.1 | | -22 | 89(6.8) | -50 | [-28] | [-142] | [-5] | -96 | -584 | DT | -0.5 | OpenShort | | (-34) | -102 | 23 | 9 | -20 | -1.9,2 | 19 | | 23 | Sep/22 | 11 | 259.36 | 253.2 | 248.17(-0.51) | 245.12(-0.86) | 239.53(-1.67) | 231 | -3.2 | | -22 | 82(11.1) | -50 | [-31] | [-144] | [-22] | -108 | -616 | DT | -1.2 | HoldShort | | (-39) | -101 | 5 | -35 | -20 | -2.3,0 | 19 | | 24 | Sep/22 | 10 | 259.36 | 253.2 | 249.43(-0.5) | 247.24(-0.8) | 243.6(-1.61) | 230.83 | -3.2 | | -22 | 71(16.8) | -50 | [-30] | [-138] | [-36] | -107 | -672 | DT | -2 | HoldShort | | (-40) | -97 | -20 | -35 | -20 | -2.9,16 | 19 | | 25 | Sep/22 | 9 | 259.36 | 253.2 | 250.69(-0.48) | 249.24(-0.72) | 247.58(-1.58) | 231.45 | -3.1 | | -22 | 54(29.6) | -50 | [-29] | [-133] | [-240] | -124 | -703 | DT | -3.3 | HoldShort? | | (-39) | -95 | -623 | -31 | -20 | -4,26 | 19 | | | | |
| 26 | Sep/21 | 16 | 261.43 | 256.62 | 251.91(-0.07) | 251.04(0.12) | 251.56(0.2) | 252.17 | -1.6 | | -16 | 24(-16.9) | -50 | [-4] | [11] | [1] | -3 | 105 | UR | 0.3 | SmallShort | | (-6) | 12 | -6 | 14 | 6 | 0.1,45 | 30 | | 27 | Sep/21 | 15 | 261.43 | 256.62 | 252.09(-0.05) | 250.73(0.1) | 251.06(0.15) | 252.37 | -1.6 | | -16 | 41(-1.3) | -35 | [-4] | [12] | [16] | -3 | 101 | UR | 0.6 | SmallShort? | | (-5) | 12 | 36 | 13 | 20 | 0.1,45 | 30 | | 28 | Sep/21 | 14 | 261.43 | 256.62 | 252.21(-0.08) | 250.47(0.03) | 250.69(-0.08) | 251.16 | -1.8 | | -16 | 43(-1.2) | -50 | [-6] | [-10] | [7] | -31 | 22 | DP | 0.2 | OpenShort | | (-6) | -6 | 14 | 8 | 10 | -0.4,29 | 30 | | 29 | Sep/21 | 13 | 261.43 | 256.62 | 252.42(-0.12) | 250.47(0) | 250.69(0) | 250.7 | -1.9 | | -16 | 44(-2.8) | -50 | [-9] | [-6] | [-6] | -46 | 54 | DT | -0.1 | OpenShort | | (-8) | 0 | -20 | 3 | 9 | -0.7,22 | 30 | | 30 | Sep/21 | 12 | 261.43 | 256.62 | 252.73(-0.14) | 250.38(-0.02) | 250.9(0.16) | 251.38 | -1.8 | | -16 | 47(-4.5) | -50 | [-11] | [6] | [19] | -41 | 137 | UR | 0.2 | SmallShort | | (-9) | 13 | 48 | 3 | 20 | -0.5,22 | 30 | | | | |
| 31 | Sep/21 | 11 | 261.43 | 256.62 | 253.08(-0.18) | 250.42(-0.14) | 250.51(0.04) | 249.77 | -2.1 | | -16 | 51(-2.3) | -50 | [-14] | [-9] | [-6] | -55 | 68 | DT | -0.3 | OpenShort | | (-14) | 3 | -25 | 7 | 9 | -1.1,23 | 30 | | 32 | Sep/21 | 10 | 261.43 | 256.62 | 253.54(-0.16) | 250.77(-0.19) | 250.42(0.04) | 250.6 | -1.9 | | -16 | 53(-1.6) | -50 | [-13] | [-11] | [-10] | -54 | 57 | DT | 0.1 | OpenShort | | (-13) | 3 | -42 | 11 | 20 | -1,21 | 30 | | 33 | Sep/21 | 9 | 261.43 | 256.62 | 253.94(-0.09) | 251.25(-0.15) | 250.31(0.17) | 252 | -1.7 | | -16 | 55(-1) | -45 | [-7] | [3] | [19] | -50 | 59 | UR | 0.5 | SmallShort? | | (-10) | 13 | 36 | 17 | 20 | -0.6,15 | 30 | | 34 | Sep/20 | 16 | 262.2 | 257.76 | 254.18(-0.12) | 251.62(-0.2) | 249.88(0.03) | 250.81 | -2.1 | | -15 | 56(-3.5) | -50 | [-9] | [-12] | [17] | -76 | 2 | DP | 0.3 | OpenShort | | (-10) | 2 | 41 | 8 | 19 | -1.1,2 | 28 | | 35 | Sep/20 | 15 | 262.2 | 257.76 | 254.48(-0.16) | 252.12(-0.27) | 249.81(-0.21) | 249.46 | -2.4 | | -15 | 60(3.9) | -50 | [-12] | [-33] | [3] | -88 | -93 | DP | -0.1 | OpenShort? | | (-12) | -16 | 11 | 7 | -19 | -1.6,2 | 28 | | | | |
| 36 | Sep/20 | 14 | 262.2 | 257.76 | 254.88(-0.16) | 252.8(-0.25) | 250.34(-0.3) | 249.1 | -2.5 | | -15 | 56(4.7) | -50 | [-12] | [-39] | [-11] | -100 | -145 | DT | -0.4 | HoldShort | | (-12) | -23 | -23 | 5 | -20 | -2,0 | 28 | | 37 | Sep/20 | 13 | 262.2 | 257.76 | 255.29(-0.17) | 253.44(-0.2) | 251.1(-0.44) | 249.87 | -2.3 | | -15 | 51(4.5) | -50 | [-13] | [-48] | [-7] | -100 | -149 | DT | -0.5 | HoldShort | | (-12) | -33 | -9 | 3 | -20 | -2,0 | 28 | | 38 | Sep/20 | 12 | 262.2 | 257.76 | 255.73(-0.13) | 253.95(-0.2) | 252.2(-0.47) | 250.17 | -2.3 | | -15 | 46(6.9) | -50 | [-10] | [-50] | [-11] | -108 | -208 | DT | -0.8 | HoldShort | | (-13) | -36 | -17 | -5 | -20 | -2.3,0 | 28 | | 39 | Sep/20 | 11 | 262.2 | 257.76 | 256.06(-0.13) | 254.47(-0.25) | 253.39(-0.42) | 250.71 | -2.2 | | -15 | 40(7.1) | -50 | [-10] | [-48] | [-18] | -115 | -185 | DT | -1.3 | HoldShort | | (-9) | -32 | -32 | -19 | -20 | -2.6,0 | 28 | | 40 | Sep/20 | 10 | 262.2 | 257.76 | 256.39(-0.11) | 255.1(-0.25) | 254.46(-0.31) | 251.78 | -2 | | -15 | 32(6.2) | -50 | [-8] | [-39] | [-19] | -108 | -148 | DT | -1.6 | HoldShort | | (-9) | -24 | -39 | -22 | -20 | -2.7,10 | 28 | | | | |
| 41 | Sep/20 | 9 | 262.2 | 257.76 | 256.67(-0.11) | 255.74(-0.22) | 255.25(-0.21) | 253.07 | -1.7 | | -15 | 26(4.2) | -50 | [-8] | [-30] | [-26] | -94 | -83 | DT | -1.6 | OpenShort? | | (-7) | -16 | -64 | -16 | -20 | -2.6,21 | 28 | | 42 | Sep/17 | 16 | 263.03 | 259.29 | 256.94(-0.05) | 256.31(-0.12) | 255.79(0.03) | 255.22 | -1.7 | | -12 | 22(-2.1) | -50 | [-4] | [-6] | [-8] | -58 | -12 | DT | -0.5 | OpenShort | | (-5) | 2 | -23 | 2 | -4 | -1.5,30 | 29 | | 43 | Sep/17 | 15 | 263.03 | 259.29 | 257.08(-0.05) | 256.63(-0.05) | 255.72(0.06) | 256.02 | -1.5 | | -12 | 24(-0.2) | -50 | [-4] | [-1] | [1] | -43 | 26 | DP | 0.3 | OpenShort? | | (-3) | 5 | -1 | 12 | -5 | -0.9,30 | 29 | | 44 | Sep/17 | 14 | 263.03 | 259.29 | 257.2(-0.03) | 256.75(-0.04) | 255.56(-0.07) | 256.04 | -1.5 | | -12 | 24(0.5) | -50 | [-2] | [-11] | [4] | -47 | -37 | DP | 0.4 | OpenShort | | (-4) | -5 | 4 | 20 | -13 | -1,28 | 29 | | 45 | Sep/17 | 13 | 263.03 | 259.29 | 257.28(-0.03) | 256.85(-0.04) | 255.75(-0.19) | 255.9 | -1.5 | | -12 | 24(0.9) | -50 | [-2] | [-20] | [0] | -65 | -67 | DT | 0.1 | OpenShort | | (-3) | -15 | 4 | 1 | -13 | -1.3,18 | 29 | | | | |
| 46 | Sep/17 | 12 | 263.03 | 259.29 | 257.36(0.01) | 256.96(-0.07) | 256.23(-0.23) | 255.78 | -1.6 | | -12 | 23(-0.9) | -45 | [1] | [-23] | [4] | -80 | -129 | RG | -0.4 | Wait | | (-2) | -18 | 30 | -28 | -20 | -1.5,8 | 29 | | 47 | Sep/17 | 11 | 263.03 | 259.29 | 257.34(-0.01) | 257.14(-0.15) | 256.83(-0.28) | 254.78 | -1.8 | | -12 | 24(1.4) | -50 | [-1] | [-30] | [-17] | -108 | -161 | DT | -1.9 | HoldShort | | (-1) | -21 | -14 | -56 | -20 | -2.3,0 | 29 | | 48 | Sep/17 | 10 | 263.03 | 259.29 | 257.34(-0) | 257.52(-0.06) | 257.56(-0.17) | 255.27 | -1.7 | | -12 | 22(0.2) | -50 | [-0] | [-18] | [-25] | -67 | -124 | DR | -2.2 | OpenShort | | (0) | -13 | -51 | -22 | -20 | -2,33 | 29 | | 49 | Sep/17 | 9 | 263.03 | 259.29 | 257.38(0.03) | 257.67(-0.01) | 257.99(0.02) | 256.99 | -1.3 | | -12 | 22(-1.2) | -50 | [2] | [-1] | [-14] | 5 | -45 | DR | -1 | OpenShort? | | (2) | 2 | -40 | 2 | -12 | -0.4,65 | 29 | | 50 | Sep/16 | 16 | 263.68 | 260.45 | 257.31(0.03) | 257.69(0.03) | 257.95(0.09) | 258.37 | -1.2 | | -11 | 23(-1.3) | -40 | [2] | [6] | [1] | 61 | 32 | RG | 0.4 | Wait | | (4) | 7 | -10 | 20 | 10 | 1,86 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|