|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 14, 2021 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $255.2000 One month high (close): $281.6600
FDX Daily Change: -2.54% Daily StdDev 1.36% FDX EMA_5_Trend: -0.65% 10Minute StdDev: $1.6009
Latest Price : $255.2(-2.54%) | Thu. Sep 16, 2021($0.7) Wed. Sep 15, 2021($1.3) Tue. Sep 14, 2021($1.8) Mon. Sep 13, 2021($0.8) Fri. Sep 10, 2021($1.3) Thu. Sep 9, 2021($1.3) Wed. Sep 8, 2021($2.2) Tue. Sep 7, 2021($1.4)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -2
| | Tue. Sep. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 16 | 265.42 | 262.11 | 258.41(-0.07) | 257.78(-0.17) | 255.7(-0.2) | 255.21 | -2 | | -14 | 37(3) | -50 | [-5] | [-26] | [-2] | -93 | -101 | DT | -0.3 | OpenShort | | (-7) | -15 | -2 | 6 | -20 | -1.7,0 | 30 | Sample size 50 Avg positive next hour return: 0.25%(66%) Avg negative next hour return: -0.37%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 257.78(hourly_sma_10 1.01%) 258.41(hourly_sma_20 1.25%) 262.11(daily_ema_10 2.7%) 265.42(daily_ema_20 4%)
|
| | | 2 | Sep/14 | 15 | 265.42 | 262.11 | 258.6(-0.06) | 258.23(-0.16) | 256.22(-0.24) | 255.29 | -2 | | -14 | 34(3.4) | -50 | [-4] | [-28] | [-5] | -98 | -130 | DT | -0.5 | OpenShort? | | (-5) | -18 | -5 | 1 | -20 | -1.9,0 | 30 | | 3 | Sep/14 | 14 | 265.42 | 262.11 | 258.75(-0.08) | 258.64(-0.16) | 256.83(-0.39) | 255.46 | -2 | | -14 | 31(3.9) | -50 | [-6] | [-39] | [-10] | -103 | -148 | DT | -0.9 | HoldShort | | (-4) | -29 | -9 | -16 | -20 | -2.1,0 | 30 | | 4 | Sep/14 | 13 | 265.42 | 262.11 | 258.95(-0.09) | 259.05(-0.16) | 257.83(-0.48) | 255.79 | -1.9 | | -14 | 27(4.2) | -50 | [-7] | [-46] | [-19] | -110 | -150 | DT | -1.5 | HoldShort | | (-5) | -35 | -28 | -32 | -20 | -2.4,0 | 30 | | 5 | Sep/14 | 12 | 265.42 | 262.11 | 259.18(-0.04) | 259.46(-0.08) | 259.08(-0.3) | 256.77 | -1.7 | | -14 | 23(2.5) | -50 | [-3] | [-29] | [-23] | -100 | -126 | DT | -2 | HoldShort | | (-5) | -22 | -28 | -55 | -20 | -2.1,3 | 30 | | | | |
| 6 | Sep/14 | 11 | 265.42 | 262.11 | 259.29(-0.03) | 259.66(-0.05) | 259.87(-0.15) | 257.75 | -1.5 | | -14 | 20(1.3) | -50 | [-2] | [-17] | [-18] | -56 | -68 | DT | -2.1 | OpenShort | | (-2) | -11 | -18 | -52 | -20 | -1.5,32 | 30 | | 7 | Sep/14 | 10 | 265.42 | 262.11 | 259.29(0) | 259.78(0.03) | 260.27(-0.09) | 258.39 | -1.4 | | -14 | 19(-1.1) | -50 | [0] | [-9] | [-28] | -13 | -63 | DR | -2 | OpenShort | | (-1) | -7 | -57 | -33 | -20 | -1.1,65 | 30 | | 8 | Sep/14 | 9 | 265.42 | 262.11 | 259.37(0.04) | 259.71(0.1) | 260.51(0.09) | 260.44 | -1 | | -14 | 20(1) | -50 | [3] | [8] | [-11] | 66 | 22 | CR | -0.1 | HoldShort? | | (4) | 7 | -39 | 10 | 0 | 1.1,88 | 30 | | 9 | Sep/13 | 16 | 266.72 | 263.2 | 259.27(0.04) | 259.45(0.11) | 260.28(0.18) | 261.86 | -0.9 | | -11 | 19(5.5) | -5 | [3] | [16] | [18] | 99 | 106 | RG | 1.7 | SmallShort | | (4) | 13 | 29 | 28 | 20 | 2.7,81 | 40 | | 10 | Sep/13 | 15 | 266.72 | 263.2 | 259.17(-0.01) | 259.17(0.05) | 259.8(0.13) | 260.82 | -1.1 | | -11 | 13(-1.3) | -30 | [-1] | [10] | [17] | 86 | 103 | UR | 1.4 | SmallShort? | | (1) | 10 | 30 | 27 | 20 | 2.2,81 | 40 | | | | |
| 11 | Sep/13 | 14 | 266.72 | 263.2 | 259.2(-0.05) | 259.03(0.02) | 259.45(0.06) | 259.72 | -1.3 | | -11 | 15(-4.4) | -50 | [-4] | [2] | [7] | 37 | 86 | UR | 0.3 | SmallShort | | (-2) | 5 | 9 | 15 | 12 | 0.6,72 | 40 | | 12 | Sep/13 | 13 | 266.72 | 263.2 | 259.33(-0.04) | 258.97(0.05) | 259.3(0.15) | 259.39 | -1.3 | | -11 | 19(-1.7) | -50 | [-3] | [10] | [2] | 15 | 80 | UR | 0.1 | SmallShort | | (-4) | 11 | -6 | 20 | 4 | 0.1,62 | 40 | | 13 | Sep/13 | 12 | 266.72 | 263.2 | 259.43(-0.03) | 258.97(0) | 258.91(0.11) | 259.61 | -1.3 | | -11 | 21(-1) | -50 | [-2] | [6] | [4] | 4 | 69 | UR | 0.6 | SmallShort | | (-3) | 8 | 0 | 17 | 17 | 0.2,49 | 40 | | 14 | Sep/13 | 11 | 266.72 | 263.2 | 259.5(-0.02) | 258.84(-0.01) | 258.62(0.05) | 259.61 | -1.3 | | -11 | 22(-0.6) | -40 | [-2] | [1] | [12] | -9 | 33 | UR | 0.8 | SmallShort | | (-2) | 4 | 18 | 21 | 20 | 0.1,39 | 40 | | 15 | Sep/13 | 10 | 266.72 | 263.2 | 259.54(-0.02) | 258.87(-0.02) | 258.48(-0.05) | 258.95 | -1.4 | | -11 | 22(0.2) | -50 | [-2] | [-7] | [2] | -45 | -12 | DP | 0.4 | OpenShort | | (-3) | -4 | 2 | 7 | 3 | -0.5,18 | 40 | | | | |
| 16 | Sep/13 | 9 | 266.72 | 263.2 | 259.6(-0.02) | 258.92(-0.02) | 258.61(-0.02) | 258.86 | -1.4 | | -11 | 22(0.2) | -45 | [-2] | [-4] | [12] | -47 | -15 | DP | 0.2 | OpenShort? | | (-1) | -2 | 37 | -3 | 2 | -0.6,18 | 40 | | 17 | Sep/10 | 16 | 267.46 | 263.78 | 259.64(-0.05) | 258.98(-0.02) | 258.65(-0.07) | 257.54 | -1.7 | | -13 | 22(2.9) | -50 | [-4] | [-10] | [-10] | -71 | -47 | DT | -0.9 | OpenShort | | (-3) | -5 | -17 | -10 | -20 | -1.7,22 | 31 | | 18 | Sep/10 | 15 | 267.46 | 263.78 | 259.78(-0.03) | 259.04(-0.02) | 258.83(-0.09) | 258.14 | -1.6 | | -13 | 19(0.9) | -50 | [-2] | [-11] | [-12] | -66 | -52 | DT | -0.6 | OpenShort? | | (-3) | -7 | -29 | -5 | -15 | -1.5,22 | 31 | | 19 | Sep/10 | 14 | 267.46 | 263.78 | 259.85(-0.04) | 259.09(-0.03) | 259.06(-0.08) | 259.18 | -1.4 | | -13 | 18(-0.5) | -50 | [-3] | [-11] | [-0] | -37 | -9 | DT | 0.1 | OpenShort | | (-1) | -6 | -6 | 6 | 8 | -0.6,28 | 31 | | 20 | Sep/10 | 13 | 267.46 | 263.78 | 259.95(-0.07) | 259.17(-0.07) | 259.27(0.02) | 259.4 | -1.4 | | -13 | 19(-3.2) | -50 | [-5] | [-5] | [5] | -42 | 59 | DP | 0.1 | OpenShort | | (-3) | 2 | 12 | -2 | 20 | -0.5,21 | 31 | | | | |
| 21 | Sep/10 | 12 | 267.46 | 263.78 | 260.12(-0.09) | 259.35(-0.13) | 259.21(-0.03) | 258.97 | -1.5 | | -13 | 22(-3.1) | -50 | [-7] | [-12] | [6] | -51 | 46 | DP | -0.2 | OpenShort | | (-6) | -2 | 18 | -5 | 15 | -0.9,22 | 31 | | 22 | Sep/10 | 11 | 267.46 | 263.78 | 260.36(-0.12) | 259.69(-0.12) | 259.3(0.01) | 258.32 | -1.6 | | -13 | 25(-2.5) | -50 | [-9] | [-9] | [-11] | -56 | 47 | DT | -0.7 | OpenShort | | (-8) | 1 | -31 | 3 | -10 | -1.4,29 | 31 | | 23 | Sep/10 | 10 | 267.46 | 263.78 | 260.67(-0.1) | 260.01(-0.06) | 259.27(0.05) | 259.43 | -1.4 | | -13 | 28(-3) | -50 | [-8] | [-3] | [-6] | -37 | 67 | DT | 0.1 | OpenShort | | (-7) | 4 | -22 | 10 | -4 | -0.8,33 | 31 | | 24 | Sep/10 | 9 | 267.46 | 263.78 | 260.92(-0.07) | 260.17(-0.02) | 259.15(0.03) | 260.2 | -1.3 | | -13 | 31(-2.2) | -50 | [-5] | [-3] | [13] | -35 | 51 | DP | 0.6 | OpenShort? | | (-7) | 2 | 27 | 19 | 7 | -0.4,25 | 31 | | 25 | Sep/9 | 16 | 268.41 | 264.81 | 261.11(-0.08) | 260.21(-0.03) | 259.07(-0.16) | 259.23 | -1.6 | | -13 | 33(-1.6) | -50 | [-6] | [-18] | [-3] | -66 | -29 | DT | 0.1 | OpenShort | | (-7) | -12 | -4 | 3 | -20 | -1,9 | 31 | | | | |
| 26 | Sep/9 | 15 | 268.41 | 264.81 | 261.32(-0.08) | 260.28(-0.01) | 259.48(-0.22) | 259.38 | -1.6 | | -13 | 34(-0.5) | -50 | [-6] | [-22] | [11] | -66 | -44 | DP | -0.1 | OpenShort? | | (-6) | -17 | 40 | -6 | -20 | -1,9 | 31 | | 27 | Sep/9 | 14 | 268.41 | 264.81 | 261.54(-0.13) | 260.3(-0.09) | 260.06(-0.28) | 257.96 | -1.9 | | -13 | 35(1.4) | -50 | [-10] | [-30] | [-16] | -92 | -78 | DT | -1.1 | OpenShort | | (-9) | -21 | -25 | -22 | -20 | -1.8,3 | 31 | | 28 | Sep/9 | 13 | 268.41 | 264.81 | 261.89(-0.14) | 260.54(-0.02) | 260.78(-0.16) | 258.86 | -1.7 | | -13 | 33(-2.1) | -50 | [-11] | [-19] | [-16] | -75 | -15 | DT | -1 | HoldShort | | (-9) | -12 | -30 | -18 | -20 | -1.6,15 | 31 | | 29 | Sep/9 | 12 | 268.41 | 264.81 | 262.26(-0.12) | 260.6(-0.05) | 261.19(-0.07) | 259.92 | -1.5 | | -13 | 36(-1.5) | -50 | [-9] | [-12] | [-13] | -47 | 18 | DT | -0.6 | OpenShort | | (-9) | -5 | -38 | 1 | -7 | -1.2,33 | 31 | | 30 | Sep/9 | 11 | 268.41 | 264.81 | 262.57(-0.1) | 260.74(-0.06) | 261.37(0.11) | 261.31 | -1.3 | | -13 | 37(-2.8) | -50 | [-8] | [1] | [-5] | -26 | 84 | RG | -0 | Wait | | (-7) | 8 | -28 | 13 | 20 | -0.6,39 | 31 | | | | |
| 31 | Sep/9 | 10 | 268.41 | 264.81 | 262.83(-0.11) | 260.9(-0.05) | 261.07(0.21) | 262.3 | -1.1 | | -13 | 40(-4.6) | -50 | [-8] | [9] | [15] | -21 | 150 | UR | 0.6 | SmallShort | | (-7) | 16 | 24 | 16 | 20 | -0.2,34 | 31 | | 32 | Sep/9 | 9 | 268.41 | 264.81 | 263.11(-0.12) | 261.03(-0.11) | 260.53(0.09) | 261.43 | -1.3 | | -13 | 44(-2.7) | -50 | [-9] | [-3] | [8] | -49 | 89 | DP | 0.4 | OpenShort? | | (-9) | 7 | 12 | 12 | 20 | -0.7,19 | 31 | | 33 | Sep/8 | 16 | 269.27 | 265.94 | 263.42(-0.08) | 261.32(-0.13) | 260.3(0.12) | 261.02 | -1.5 | | -10 | 47(-1.5) | -50 | [-6] | [1] | [6] | -65 | 26 | UR | 0.3 | SmallShort | | (-9) | 9 | 9 | 10 | 19 | -0.9,8 | 25 | | 34 | Sep/8 | 15 | 269.27 | 265.94 | 263.64(-0.1) | 261.66(-0.13) | 260(-0.03) | 260.7 | -1.6 | | -10 | 49(0.6) | -50 | [-7] | [-11] | [9] | -70 | -16 | DP | 0.3 | OpenShort? | | (-7) | -2 | 22 | 8 | 2 | -1.1,8 | 25 | | 35 | Sep/8 | 14 | 269.27 | 265.94 | 263.91(-0.11) | 262(-0.14) | 260.09(-0.25) | 259.9 | -1.8 | | -10 | 48(3) | -50 | [-8] | [-27] | [2] | -85 | -102 | DP | -0.1 | OpenShort | | (-9) | -18 | 7 | 10 | -20 | -1.6,5 | 25 | | | | |
| 36 | Sep/8 | 13 | 269.27 | 265.94 | 264.2(-0.12) | 262.37(-0.16) | 260.73(-0.3) | 259.67 | -1.8 | | -10 | 45(3.7) | -50 | [-9] | [-32] | [-7] | -95 | -124 | DT | -0.4 | OpenShort | | (-9) | -22 | -15 | 3 | -20 | -1.9,3 | 25 | | 37 | Sep/8 | 12 | 269.27 | 265.94 | 264.52(-0.13) | 262.78(-0.17) | 261.52(-0.32) | 260.21 | -1.7 | | -10 | 41(3.4) | -50 | [-10] | [-34] | [3] | -95 | -109 | DP | -0.6 | OpenShort | | (-9) | -23 | 19 | -5 | -20 | -1.9,3 | 25 | | 38 | Sep/8 | 11 | 269.27 | 265.94 | 264.87(-0.14) | 263.24(-0.27) | 262.36(-0.38) | 259.53 | -1.8 | | -10 | 38(7) | -50 | [-10] | [-42] | [-22] | -115 | -154 | DT | -1.4 | HoldShort | | (-11) | -28 | -47 | -15 | -20 | -2.6,0 | 25 | | 39 | Sep/8 | 10 | 269.27 | 265.94 | 265.24(-0.11) | 263.94(-0.18) | 263.36(-0.21) | 261.22 | -1.5 | | -10 | 31(4.1) | -50 | [-8] | [-26] | [-22] | -104 | -92 | DT | -1.3 | HoldShort | | (-8) | -15 | -49 | -14 | -20 | -2.4,6 | 25 | | 40 | Sep/8 | 9 | 269.27 | 265.94 | 265.52(-0.09) | 264.41(-0.13) | 263.91(-0.03) | 263.02 | -1.2 | | -10 | 27(0.5) | -50 | [-7] | [-11] | [-7] | -80 | -6 | DT | -0.6 | HoldShort? | | (-6) | -2 | -17 | -4 | -7 | -1.7,13 | 25 | | | | |
| 41 | Sep/7 | 16 | 269.83 | 266.66 | 265.77(-0.09) | 264.76(-0.17) | 264(-0.03) | 263.64 | -1.2 | | -9 | 26(-2.1) | -50 | [-7] | [-11] | [-5] | -69 | 4 | DT | -0.3 | OpenShort | | (-7) | -2 | -17 | 5 | 2 | -1.5,19 | 22 | | 42 | Sep/7 | 15 | 269.83 | 266.66 | 266.01(-0.06) | 265.2(-0.12) | 264.07(-0.02) | 264.26 | -1.1 | | -9 | 28(-0.1) | -50 | [-4] | [-8] | [1] | -61 | -15 | DP | 0.1 | OpenShort? | | (-6) | -2 | -5 | 16 | 2 | -1.2,19 | 22 | | 43 | Sep/7 | 14 | 269.83 | 266.66 | 266.17(-0.06) | 265.51(-0.04) | 264.12(-0.15) | 264.45 | -1.1 | | -9 | 29(0.7) | -50 | [-4] | [-15] | [3] | -67 | -37 | DP | 0.2 | OpenShort | | (-5) | -11 | 8 | 12 | -19 | -1.2,13 | 22 | | 44 | Sep/7 | 13 | 269.83 | 266.66 | 266.33(-0.05) | 265.62(-0.07) | 264.52(-0.14) | 264.17 | -1.1 | | -9 | 28(1.5) | -50 | [-4] | [-15] | [5] | -85 | -65 | DP | -0.3 | OpenShort | | (-4) | -10 | 20 | -1 | -20 | -1.6,5 | 22 | | 45 | Sep/7 | 12 | 269.83 | 266.66 | 266.47(-0.05) | 265.8(-0.09) | 264.88(-0.25) | 263.47 | -1.3 | | -9 | 26(4.3) | -50 | [-4] | [-24] | [-13] | -108 | -124 | DT | -1.1 | HoldShort | | (-5) | -18 | -11 | -33 | -20 | -2.3,0 | 22 | | | | |
| 46 | Sep/7 | 11 | 269.83 | 266.66 | 266.6(-0.04) | 266.04(-0.09) | 265.54(-0.3) | 263.87 | -1.2 | | -9 | 22(3.5) | -50 | [-3] | [-27] | [-16] | -102 | -136 | DT | -1.5 | HoldShort | | (-3) | -22 | -22 | -32 | -20 | -2.5,11 | 22 | | 47 | Sep/7 | 10 | 269.83 | 266.66 | 266.71(-0.02) | 266.28(-0.09) | 266.35(-0.21) | 264.69 | -1 | | -9 | 19(1.9) | -50 | [-2] | [-20] | [-22] | -82 | -112 | DT | -1.8 | OpenShort | | (-1) | -15 | -47 | -30 | -20 | -2.2,23 | 22 | | 48 | Sep/7 | 9 | 269.83 | 266.66 | 266.71(-0) | 266.51(-0.02) | 266.92(0.07) | 266.42 | -0.7 | | -9 | 17(0) | -35 | [0] | [3] | [3] | -8 | 8 | UR | -0.6 | SmallShort? | | (0) | 5 | 10 | -3 | 0 | -0.4,52 | 22 | | 49 | Sep/3 | 16 | 270.3 | 267.03 | 266.71(-0) | 266.55(-0.04) | 266.73(-0.01) | 266.04 | -0.9 | | -9 | 17(-0.4) | -50 | [0] | [-3] | [-6] | -7 | -33 | DR | -0.8 | OpenShort | | (-1) | -1 | -14 | -2 | -5 | -0.9,66 | 20 | | 50 | Sep/3 | 15 | 270.3 | 267.03 | 266.79(0.01) | 266.65(-0.05) | 266.75(0.08) | 266.57 | -0.8 | | -9 | 17(-0.5) | -50 | [1] | [4] | [-11] | 9 | 1 | CR | -0.2 | HoldShort? | | (1) | 6 | -36 | 3 | 9 | -0.3,66 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|