|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 11, 2021 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $271.2600 One month high (close): $299.6700
FDX Daily Change: 1.85% Daily StdDev 1.46% FDX EMA_5_Trend: 0.08% 10Minute StdDev: $1.3745
Latest Price : $276.27(1.85%) | Fri. Aug 13, 2021($1.1) Thu. Aug 12, 2021($0.8) Wed. Aug 11, 2021($1.6) Tue. Aug 10, 2021($0.8) Mon. Aug 9, 2021($1.4) Fri. Aug 6, 2021($0.6) Thu. Aug 5, 2021($0.8) Wed. Aug 4, 2021($1.8)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.8
| | Wed. Aug. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 16 | 284.53 | 276.47 | 273.97(0.03) | 274.54(0.12) | 276.18(0.11) | 276.26 | -0.8 | | -18 | 17(0.8) | -35 | [2] | [11] | [2] | 81 | 77 | RG | 0 | Wait | | (0) | 8 | 2 | -2 | 20 | 1.4,96 | 26 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 274.54(weak_hourly_sma_10 -0.62%) 273.97(weak_hourly_sma_20 -0.83%)
Resistance Levels: 276.47(daily_ema_10 0.08%) 284.53(daily_ema_20 2.99%)
|
| | | 2 | Aug/11 | 15 | 284.53 | 276.47 | 273.88(0.03) | 274.22(0.09) | 275.88(0.13) | 276.17 | -0.9 | | -18 | 16(0.8) | -35 | [2] | [11] | [2] | 84 | 82 | RG | 0.2 | Wait? | | (2) | 9 | -6 | 8 | 20 | 1.5,96 | 26 | | 3 | Aug/11 | 14 | 284.53 | 276.47 | 273.79(0.05) | 273.98(0.13) | 275.52(0.29) | 276.43 | -0.8 | | -18 | 15(1.5) | -15 | [3] | [24] | [5] | 89 | 126 | RG | 0.6 | Wait | | (3) | 20 | -3 | 22 | 20 | 1.8,94 | 26 | | 4 | Aug/11 | 13 | 284.53 | 276.47 | 273.66(0.04) | 273.63(0.12) | 274.73(0.39) | 276.56 | -0.8 | | -18 | 14(1.6) | 0 | [3] | [30] | [18] | 87 | 174 | RG | 1.3 | SmallShort | | (3) | 27 | 24 | 33 | 20 | 2.1,84 | 26 | | 5 | Aug/11 | 12 | 284.53 | 276.47 | 273.55(-0.01) | 273.3(0.07) | 273.65(0.27) | 275.51 | -0.9 | | -18 | 12(-0.3) | -25 | [-1] | [19] | [15] | 60 | 155 | UR | 1.6 | SmallShort | | (1) | 19 | 17 | 38 | 20 | 1.6,70 | 26 | | | | |
| 6 | Aug/11 | 11 | 284.53 | 276.47 | 273.57(-0.02) | 273.1(0.11) | 272.92(0.14) | 274.77 | -1 | | -18 | 13(-0.8) | -30 | [-1] | [11] | [11] | 24 | 101 | UR | 1.5 | SmallShort | | (-1) | 10 | 11 | 32 | 20 | 1,49 | 26 | | 7 | Aug/11 | 10 | 284.53 | 276.47 | 273.62(-0.04) | 272.81(0.06) | 272.53(0.04) | 274.27 | -1.1 | | -18 | 13(-1.4) | -35 | [-3] | [3] | [18] | -12 | 74 | UR | 1.3 | SmallShort | | (-2) | 3 | 38 | 20 | 20 | 0.5,26 | 26 | | 8 | Aug/11 | 9 | 284.53 | 276.47 | 273.72(-0.07) | 272.64(-0.03) | 272.41(-0.04) | 272.62 | -1.2 | | -18 | 15(-0.9) | -50 | [-5] | [-7] | [10] | -55 | 26 | DP | 0.1 | OpenShort? | | (-4) | -3 | 31 | -2 | 4 | -0.8,15 | 26 | | 9 | Aug/10 | 16 | 285.5 | 276.98 | 273.92(-0.1) | 272.72(-0.08) | 272.53(-0.16) | 271.26 | -1.4 | | -21 | 16(0.6) | -50 | [-7] | [-18] | [-6] | -73 | -34 | DT | -0.8 | OpenShort | | (-6) | -11 | -7 | -13 | -20 | -1.7,20 | 17 | | 10 | Aug/10 | 15 | 285.5 | 276.98 | 274.19(-0.11) | 272.94(-0.17) | 272.97(-0.12) | 271.57 | -1.4 | | -21 | 15(-0.3) | -50 | [-8] | [-19] | [-12] | -73 | -12 | DT | -0.9 | OpenShort? | | (-6) | -8 | -33 | -6 | 3 | -1.7,20 | 17 | | | | |
| 11 | Aug/10 | 14 | 285.5 | 276.98 | 274.48(-0.05) | 273.41(-0.05) | 273.29(0.07) | 273.02 | -1.3 | | -21 | 15(0.1) | -50 | [-3] | [-1] | [-5] | -48 | 24 | DT | -0.2 | OpenShort | | (-5) | 5 | -17 | 3 | 1 | -1,27 | 17 | | 12 | Aug/10 | 13 | 285.5 | 276.98 | 274.61(-0.04) | 273.55(-0.02) | 273.09(0.08) | 273.77 | -1.2 | | -21 | 15(-0.1) | -50 | [-3] | [1] | [8] | -35 | 37 | UR | 0.4 | SmallShort | | (-3) | 6 | 17 | 12 | 10 | -0.6,30 | 17 | | 13 | Aug/10 | 12 | 285.5 | 276.98 | 274.71(-0.05) | 273.61(-0.03) | 272.87(-0.02) | 273.03 | -1.3 | | -21 | 15(0.4) | -50 | [-3] | [-6] | [-1] | -55 | -10 | DT | 0.1 | OpenShort | | (-3) | -1 | -9 | 16 | -7 | -1.1,23 | 17 | | 14 | Aug/10 | 11 | 285.5 | 276.98 | 274.85(-0.04) | 273.7(-0.03) | 272.92(0.01) | 273.4 | -1.2 | | -21 | 15(0.1) | -50 | [-3] | [-4] | [3] | -58 | -2 | DP | 0.3 | OpenShort | | (-3) | 1 | 6 | 7 | -1 | -1,17 | 17 | | 15 | Aug/10 | 10 | 285.5 | 276.98 | 274.97(-0.07) | 273.78(-0.09) | 272.88(-0.24) | 273.16 | -1.2 | | -21 | 15(0.3) | -50 | [-5] | [-24] | [9] | -72 | -59 | DP | 0.2 | OpenShort | | (-3) | -17 | 24 | 2 | 3 | -1.2,8 | 17 | | | | |
| 16 | Aug/10 | 9 | 285.5 | 276.98 | 275.16(-0.08) | 274.04(-0.14) | 273.55(-0.17) | 272.12 | -1.4 | | -21 | 15(1.4) | -50 | [-6] | [-21] | [-7] | -103 | -68 | DT | -1 | HoldShort? | | (-6) | -12 | -13 | -9 | -18 | -2.1,0 | 17 | | 17 | Aug/9 | 16 | 286.91 | 278.14 | 275.38(-0.06) | 274.43(-0.14) | 274.01(-0.13) | 272.66 | -1.5 | | -23 | 13(1.4) | -50 | [-4] | [-20] | [-10] | -80 | -70 | DT | -1 | OpenShort | | (-5) | -9 | -13 | -25 | -16 | -2.1,23 | 18 | | 18 | Aug/9 | 15 | 286.91 | 278.14 | 275.55(-0.07) | 274.81(-0.11) | 274.36(-0.04) | 273.23 | -1.4 | | -23 | 12(0.8) | -50 | [-5] | [-12] | [-3] | -77 | -14 | DT | -1 | HoldShort? | | (-3) | -3 | -3 | -1 | -16 | -2,23 | 18 | | 19 | Aug/9 | 14 | 286.91 | 278.14 | 275.74(-0.05) | 275.12(-0.12) | 274.48(-0.07) | 273.36 | -1.4 | | -23 | 11(1.5) | -50 | [-3] | [-15] | [-22] | -75 | -55 | DT | -1.1 | OpenShort | | (-4) | -5 | -66 | 6 | -18 | -2.2,30 | 18 | | 20 | Aug/9 | 13 | 286.91 | 278.14 | 275.87(-0.01) | 275.45(-0.04) | 274.68(0.05) | 276.27 | -1.1 | | -23 | 10(-0.3) | -25 | [-1] | [-3] | [21] | -6 | 36 | DP | 1.7 | OpenShort | | (0) | 3 | 39 | 36 | 20 | 0.4,34 | 18 | | | | |
| 21 | Aug/9 | 12 | 286.91 | 278.14 | 275.9(-0.05) | 275.55(-0.04) | 274.54(-0.11) | 274.54 | -1.3 | | -23 | 10(0.2) | -50 | [-3] | [-15] | [2] | -75 | -26 | DP | 0 | OpenShort | | (-3) | -8 | 5 | 12 | -16 | -1.4,10 | 18 | | 22 | Aug/9 | 11 | 286.91 | 278.14 | 276.03(-0.05) | 275.67(-0.06) | 274.84(-0.15) | 274.32 | -1.3 | | -23 | 10(0.7) | -50 | [-3] | [-18] | [-0] | -94 | -47 | DT | -0.6 | HoldShort | | (-3) | -10 | 9 | -10 | -20 | -1.9,4 | 18 | | 23 | Aug/9 | 10 | 286.91 | 278.14 | 276.17(-0.07) | 275.82(-0.07) | 275.25(-0.18) | 273.9 | -1.3 | | -23 | 9(1.3) | -50 | [-5] | [-21] | [-11] | -115 | -53 | DT | -1.6 | HoldShort | | (-4) | -12 | -11 | -29 | -20 | -2.6,0 | 18 | | 24 | Aug/9 | 9 | 286.91 | 278.14 | 276.35(-0.08) | 276(-0.06) | 275.76(-0.16) | 274.37 | -1.3 | | -23 | 8(0.1) | -50 | [-6] | [-19] | [-17] | -111 | -25 | DT | -1.9 | CloseShort? | | (-4) | -11 | -28 | -33 | -20 | -2.7,7 | 18 | | 25 | Aug/6 | 15 | 288.29 | 280.51 | 276.56(-0.04) | 276.16(-0.05) | 276.21(-0.13) | 275.57 | -1.4 | | -19 | 8(-4.9) | -50 | [-3] | [-15] | [-7] | -64 | -32 | DT | -0.9 | OpenShort? | | (-3) | -9 | -11 | -19 | -5 | -1.4,21 | 27 | | | | |
| 26 | Aug/6 | 14 | 288.29 | 280.51 | 276.68(-0.09) | 276.28(-0.02) | 276.56(0.02) | 276.04 | -1.3 | | -19 | 12(-2.8) | -50 | [-6] | [-5] | [-3] | -29 | 86 | DT | -0.5 | OpenShort | | (-3) | 1 | -8 | -3 | -2 | -0.6,36 | 27 | | 27 | Aug/6 | 13 | 288.29 | 280.51 | 276.92(-0.08) | 276.34(0.02) | 276.5(0.04) | 276.39 | -1.3 | | -19 | 15(-2.7) | -50 | [-6] | [-2] | [0] | -13 | 79 | DT | -0.1 | OpenShort | | (-5) | 3 | -1 | 3 | -2 | -0.4,47 | 27 | | 28 | Aug/6 | 12 | 288.29 | 280.51 | 277.14(-0.09) | 276.29(-0.02) | 276.39(0.05) | 276.43 | -1.3 | | -19 | 18(-1.1) | -50 | [-6] | [-3] | [3] | -8 | 84 | DP | 0 | OpenShort | | (-5) | 3 | -5 | 23 | 8 | -0.4,52 | 27 | | 29 | Aug/6 | 11 | 288.29 | 280.51 | 277.38(-0.07) | 276.35(0.02) | 276.25(0.05) | 276.64 | -1.3 | | -19 | 19(-0.7) | -50 | [-5] | [-1] | [-2] | -21 | 61 | DT | 0.2 | OpenShort | | (-6) | 3 | -15 | 18 | 2 | -0.4,39 | 27 | | 30 | Aug/6 | 10 | 288.29 | 280.51 | 277.56(-0.05) | 276.3(0.01) | 276.1(0.03) | 277.3 | -1.2 | | -19 | 20(-0.4) | -40 | [-3] | [-2] | [16] | -21 | 52 | DP | 0.7 | OpenShort | | (-4) | 2 | 35 | 18 | 20 | -0.1,32 | 27 | | | | |
| 31 | Aug/6 | 9 | 288.29 | 280.51 | 277.7(-0.06) | 276.26(-0.05) | 276.01(-0.06) | 275.76 | -1.4 | | -19 | 20(-0.1) | -50 | [-4] | [-11] | [-1] | -76 | -20 | DT | -0.1 | HoldShort? | | (-5) | -4 | -2 | -3 | -1 | -1.1,2 | 27 | | 32 | Aug/5 | 15 | 289.32 | 282.48 | 277.88(0.01) | 276.4(-0.04) | 276.01(-0) | 275.85 | -1.5 | | -17 | 20(-0.8) | -40 | [1] | [-5] | [-1] | -76 | -81 | DR | -0.2 | HoldShort? | | (-4) | -0 | 3 | -7 | -5 | -1.1,2 | 31 | | 33 | Aug/5 | 14 | 289.32 | 282.48 | 277.86(-0.01) | 276.52(-0.06) | 276.18(-0.1) | 275.71 | -1.6 | | -17 | 21(0.7) | -50 | [-1] | [-13] | [-3] | -74 | -96 | DT | -0.3 | OpenShort | | (0) | -7 | -4 | -6 | -8 | -1.2,6 | 31 | | 34 | Aug/5 | 13 | 289.32 | 282.48 | 277.89(-0.03) | 276.7(-0.09) | 276.46(-0.01) | 275.9 | -1.5 | | -17 | 20(0.5) | -50 | [-2] | [-8] | [-7] | -68 | -41 | DT | -0.3 | OpenShort | | (-1) | -1 | -21 | 0 | 1 | -1.1,10 | 31 | | 35 | Aug/5 | 12 | 289.32 | 282.48 | 277.89(-0) | 276.96(-0.04) | 276.46(-0) | 276.84 | -1.4 | | -17 | 20(0.1) | -50 | [-0] | [-5] | [2] | -55 | -40 | DP | 0.2 | OpenShort | | (-1) | -0 | 6 | -3 | 7 | -0.6,10 | 31 | | | | |
| 36 | Aug/5 | 11 | 289.32 | 282.48 | 277.97(-0.01) | 277.08(-0.15) | 276.51(-0.04) | 276.6 | -1.5 | | -17 | 20(0) | -50 | [-1] | [-12] | [7] | -57 | -50 | DP | 0.1 | OpenShort | | (-1) | -3 | 16 | 2 | 17 | -0.8,13 | 31 | | 37 | Aug/5 | 10 | 289.32 | 282.48 | 278(-0.06) | 277.5(-0.18) | 276.62(-0.09) | 275.88 | -1.5 | | -17 | 20(-0.9) | -50 | [-4] | [-17] | [-10] | -68 | -38 | DT | -0.4 | OpenShort | | (-1) | -6 | -27 | -6 | -4 | -1.2,12 | 31 | | 38 | Aug/5 | 9 | 289.32 | 282.48 | 278.18(-0.08) | 277.99(-0.15) | 276.86(-0.03) | 277.07 | -1.4 | | -17 | 21(-0.3) | -50 | [-5] | [-12] | [8] | -47 | 38 | DP | 0.1 | OpenShort? | | (-3) | -2 | 22 | -1 | 9 | -0.6,18 | 31 | | 39 | Aug/4 | 15 | 290.26 | 284.51 | 278.4(-0.08) | 278.4(-0.15) | 276.94(-0.17) | 276.1 | -1.7 | | -16 | 21(-0.9) | -50 | [-5] | [-22] | [-9] | -62 | -40 | DT | -0.5 | OpenShort? | | (-6) | -12 | -18 | -8 | -20 | -1.3,21 | 27 | | 40 | Aug/4 | 14 | 290.26 | 284.51 | 278.61(-0.06) | 278.83(-0.11) | 277.41(-0.09) | 276.91 | -1.6 | | -16 | 22(0) | -50 | [-4] | [-15] | [-5] | -49 | -18 | DT | -0.3 | OpenShort | | (-4) | -6 | -5 | -5 | -20 | -1,26 | 27 | | | | |
| 41 | Aug/4 | 13 | 290.26 | 284.51 | 278.78(-0.06) | 279.14(-0.08) | 277.66(-0.26) | 277.12 | -1.6 | | -16 | 22(-0.1) | -50 | [-4] | [-26] | [-5] | -44 | -65 | DT | -0.3 | OpenShort | | (-4) | -18 | 1 | -14 | -20 | -0.9,29 | 27 | | 42 | Aug/4 | 12 | 290.26 | 284.51 | 278.95(-0.07) | 279.36(0.05) | 278.38(-0.26) | 277.1 | -1.6 | | -16 | 22(0.1) | -50 | [-5] | [-21] | [-10] | -39 | -65 | DT | -0.7 | OpenShort | | (-4) | -18 | -8 | -14 | -20 | -1,36 | 27 | | 43 | Aug/4 | 11 | 290.26 | 284.51 | 279.15(-0.06) | 279.21(0.04) | 279.12(-0.27) | 277.45 | -1.6 | | -16 | 22(0.1) | -50 | [-4] | [-22] | [-17] | -33 | -68 | DT | -0.9 | OpenShort | | (-4) | -18 | -24 | -30 | -20 | -1,42 | 27 | | 44 | Aug/4 | 10 | 290.26 | 284.51 | 279.33(-0.04) | 279.09(0.04) | 279.87(-0.13) | 278.5 | -1.4 | | -16 | 22(-0.1) | -50 | [-3] | [-13] | [-2] | -2 | -22 | DT | -0.8 | OpenShort | | (-3) | -9 | 9 | -19 | -20 | -0.5,61 | 27 | | 45 | Aug/4 | 9 | 290.26 | 284.51 | 279.46(-0.04) | 278.97(0.04) | 280.24(-0.14) | 278.12 | -1.5 | | -16 | 22(0.3) | -50 | [-3] | [-13] | [-25] | 3 | -45 | DT | -1.2 | OpenShort? | | (-4) | -10 | -58 | -17 | -20 | -0.8,73 | 27 | | | | |
| 46 | Aug/3 | 15 | 291.26 | 286.82 | 279.57(0.01) | 278.86(0.13) | 280.62(0.1) | 280.74 | -1.4 | | -12 | 22(-3.2) | -35 | [1] | [8] | [3] | 58 | 56 | RG | 0.1 | Wait? | | (1) | 7 | -1 | 9 | 18 | 0.7,90 | 31 | | 47 | Aug/3 | 14 | 291.26 | 286.82 | 279.54(-0.03) | 278.51(0.05) | 280.34(0.37) | 280.78 | -1.4 | | -12 | 25(-1.6) | -35 | [-2] | [23] | [4] | 56 | 174 | UR | 0.2 | SmallShort | | (1) | 25 | -10 | 19 | 20 | 0.7,88 | 31 | | 48 | Aug/3 | 13 | 291.26 | 286.82 | 279.61(-0.03) | 278.36(-0.01) | 279.3(0.36) | 281.23 | -1.4 | | -12 | 26(-1.3) | -30 | [-2] | [21] | [16] | 53 | 193 | UR | 1 | SmallShort | | (-1) | 25 | 20 | 18 | 20 | 0.8,83 | 31 | | 49 | Aug/3 | 12 | 291.26 | 286.82 | 279.7(-0.05) | 278.36(-0) | 278.3(0.22) | 280.34 | -1.5 | | -12 | 28(-1.6) | -45 | [-3] | [11] | [8] | 31 | 135 | UR | 1 | SmallShort | | (-3) | 15 | 7 | 10 | 20 | 0.3,73 | 31 | | 50 | Aug/3 | 11 | 291.26 | 286.82 | 279.83(-0.06) | 278.39(-0.01) | 277.69(0.21) | 280.02 | -1.5 | | -12 | 29(-2.3) | -50 | [-4] | [10] | [8] | -2 | 133 | UR | 1.1 | SmallShort | | (-4) | 14 | 15 | -1 | 20 | 0.1,46 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|