|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $296.0100 One month high (close): $315.5900
FDX Daily Change: -1.37% Daily StdDev 1.83% FDX EMA_5_Trend: -0.87% 10Minute StdDev: $2.7043
Latest Price : $302.12(-1.37%) | Tue. Jun 8, 2021($1.3) Mon. Jun 7, 2021($1.1) Fri. Jun 4, 2021($2.6) Thu. Jun 3, 2021($1.2) Wed. Jun 2, 2021($3.1) Tue. Jun 1, 2021($1.8) Fri. May 28, 2021($1.5) Thu. May 27, 2021($4.1)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.4
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 15 | 308.43 | 309.57 | 304.69(-0.14) | 303.33(-0.14) | 301.3(0.01) | 301.92 | -1.5 | | -1 | 61(-3.9) | -15 | [-8] | [-6] | [6] | -70 | 62 | DP | 0.2 | OpenShort? | | (-6) | 1 | 15 | 6 | -3 | -1,5 | 41 | Sample size 40 Avg positive next hour return: 0.52%(45%) Avg negative next hour return: -0.25%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 303.33(hourly_sma_10 0.47%) 304.69(hourly_sma_20 0.92%) 308.43(daily_ema_20 2.16%) 309.57(daily_ema_10 2.53%)
|
| | | 2 | Jun/4 | 14 | 308.43 | 309.57 | 305.13(-0.16) | 303.75(-0.2) | 301.28(-0.32) | 301.06 | -1.6 | | -1 | 65(-1.5) | -50 | [-9] | [-26] | [-2] | -83 | -46 | DT | -0.1 | HoldShort | | (-8) | -18 | -1 | 0 | -19 | -1.4,2 | 41 | | 3 | Jun/4 | 13 | 308.43 | 309.57 | 305.61(-0.16) | 304.36(-0.13) | 302.25(-0.34) | 301.1 | -1.6 | | -1 | 66(-0.1) | -50 | [-9] | [-26] | [-7] | -86 | -70 | DT | -0.4 | HoldShort | | (-9) | -19 | -5 | -6 | -20 | -1.5,2 | 41 | | 4 | Jun/4 | 12 | 308.43 | 309.57 | 306.11(-0.16) | 304.75(-0.06) | 303.28(-0.33) | 301.39 | -1.6 | | -1 | 66(-1.2) | -50 | [-9] | [-23] | [-7] | -88 | -68 | DT | -0.6 | HoldShort | | (-9) | -18 | 6 | -22 | -20 | -1.6,2 | 41 | | 5 | Jun/4 | 11 | 308.43 | 309.57 | 306.6(-0.18) | 304.93(-0.17) | 304.27(-0.35) | 301.07 | -1.6 | | -1 | 68(-0.8) | -50 | [-10] | [-27] | [-12] | -83 | -82 | DT | -1.1 | HoldShort | | (-9) | -19 | -12 | -20 | -20 | -1.8,12 | 41 | | | | |
| 6 | Jun/4 | 10 | 308.43 | 309.57 | 307.17(-0.19) | 305.45(-0.09) | 305.35(-0.28) | 301.78 | -1.5 | | -1 | 68(-1.6) | -50 | [-10] | [-22] | [-31] | -69 | -51 | DT | -1.2 | OpenShort | | (-9) | -15 | -70 | -14 | -20 | -1.8,26 | 41 | | 7 | Jun/4 | 9 | 308.43 | 309.57 | 307.76(-0.14) | 305.72(0.02) | 306.22(-0.08) | 305.94 | -0.6 | | -1 | 70(-7.6) | -40 | [-8] | [-7] | [-1] | -23 | 69 | DT | -0.1 | OpenShort? | | (-7) | -4 | -5 | 3 | -1 | -0.6,42 | 41 | | 8 | Jun/3 | 15 | 308.89 | 310.37 | 308.19(-0.15) | 305.72(0) | 306.47(0.08) | 306.23 | -0.6 | | 2 | 78(-7.9) | -20 | [-8] | [2] | [1] | -24 | 121 | UR | -0.1 | SmallShort? | | (-7) | 4 | -2 | 6 | 13 | -0.6,41 | 57 | | 9 | Jun/3 | 14 | 308.89 | 310.37 | 308.66(-0.13) | 305.63(-0.05) | 306.21(0.21) | 306.34 | -0.6 | | 2 | 85(-3.3) | -5 | [-7] | [8] | [3] | -27 | 109 | UR | 0 | SmallShort | | (-8) | 11 | -2 | 7 | 20 | -0.6,38 | 57 | | 10 | Jun/3 | 13 | 308.89 | 310.37 | 309.06(-0.13) | 305.78(-0.09) | 305.58(0.01) | 306.47 | -0.6 | | 2 | 89(-3.1) | 5 | [-7] | [-4] | [7] | -31 | 57 | RG | 0.2 | Wait | | (-7) | 1 | 6 | 14 | 20 | -0.7,37 | 57 | | | | |
| 11 | Jun/3 | 12 | 308.89 | 310.37 | 309.47(-0.14) | 306.06(-0.15) | 305.54(0.1) | 306.11 | -0.7 | | 2 | 92(-2.2) | -10 | [-7] | [-1] | [-1] | -43 | 60 | DT | 0.1 | OpenShort | | (-7) | 5 | -18 | 17 | 20 | -0.9,30 | 57 | | 12 | Jun/3 | 11 | 308.89 | 310.37 | 309.91(-0.13) | 306.51(-0.12) | 305.22(0.13) | 307.2 | -0.4 | | 2 | 94(-2.2) | 30 | [-7] | [2] | [18] | -48 | 78 | UR | 0.5 | SmallShort | | (-7) | 7 | 37 | 11 | 20 | -0.7,20 | 57 | | 13 | Jun/3 | 10 | 308.89 | 310.37 | 310.33(-0.17) | 306.86(-0.2) | 304.82(-0.08) | 304.96 | -0.9 | | 2 | 96(2.9) | -5 | [-9] | [-12] | [11] | -72 | -16 | RG | 0 | Wait | | (-9) | -4 | 30 | 9 | -2 | -1.3,11 | 57 | | 14 | Jun/3 | 9 | 308.89 | 310.37 | 310.85(-0.18) | 307.47(-0.26) | 305.05(-0.31) | 303.18 | -1.3 | | 2 | 93(7.5) | -50 | [-10] | [-26] | [-20] | -93 | -143 | DT | -0.5 | OpenShort? | | (-11) | -17 | -52 | 4 | -20 | -1.9,5 | 57 | | 15 | Jun/2 | 15 | 308.93 | 310.6 | 311.41(-0.14) | 308.27(-0.2) | 305.99(-0.19) | 306.26 | -0.6 | | 2 | 86(1.4) | 0 | [-7] | [-17] | [11] | -80 | -74 | RG | 0.1 | Wait? | | (-7) | -10 | 29 | 9 | -2 | -1.4,5 | 66 | | | | |
| 16 | Jun/2 | 14 | 308.93 | 310.6 | 311.86(-0.19) | 308.89(-0.29) | 306.57(-0.4) | 304.52 | -1 | | 2 | 84(6) | -50 | [-10] | [-32] | [-7] | -100 | -146 | DT | -0.6 | HoldShort | | (-9) | -21 | -11 | 1 | -20 | -2,0 | 66 | | 17 | Jun/2 | 13 | 308.93 | 310.6 | 312.45(-0.2) | 309.8(-0.3) | 307.79(-0.36) | 305.18 | -0.9 | | 2 | 78(6.5) | -50 | [-11] | [-30] | [-9] | -105 | -117 | DT | -0.8 | HoldShort | | (-10) | -19 | -15 | -2 | -20 | -2.2,0 | 66 | | 18 | Jun/2 | 12 | 308.93 | 310.6 | 313.06(-0.19) | 310.73(-0.3) | 308.91(-0.32) | 306.11 | -0.7 | | 2 | 72(6.1) | -50 | [-10] | [-28] | [-14] | -108 | -105 | DT | -0.9 | HoldShort | | (-10) | -17 | -29 | -5 | -20 | -2.3,0 | 66 | | 19 | Jun/2 | 11 | 308.93 | 310.6 | 313.65(-0.17) | 311.68(-0.21) | 309.89(-0.21) | 307.86 | -0.3 | | 2 | 66(5.4) | -50 | [-9] | [-19] | [-11] | -103 | -59 | DT | -0.7 | HoldShort | | (-9) | -11 | -22 | -2 | -20 | -2.1,0 | 66 | | 20 | Jun/2 | 10 | 308.93 | 310.6 | 314.18(-0.14) | 312.33(-0.17) | 310.55(-0.21) | 309.2 | 0.1 | | 2 | 60(4.2) | -35 | [-7] | [-18] | [-11] | -98 | -70 | DT | -0.5 | OpenShort | | (-8) | -11 | -23 | -1 | -20 | -1.9,0 | 66 | | | | |
| 21 | Jun/2 | 9 | 308.93 | 310.6 | 314.61(-0.11) | 312.87(-0.14) | 311.21(-0.19) | 310.59 | 0.4 | | 2 | 56(4.5) | -15 | [-6] | [-15] | [-3] | -93 | -64 | DT | -0.3 | OpenShort? | | (-6) | -10 | -3 | -1 | -20 | -1.7,0 | 66 | | 22 | Jun/1 | 15 | 308.85 | 310.64 | 314.97(-0.06) | 313.32(-0.15) | 311.82(-0.24) | 310.79 | 0.4 | | 3 | 52(-1.7) | 0 | [-3] | [-17] | [-5] | -98 | -130 | RG | -0.5 | Wait? | | (-6) | -13 | -4 | -8 | -20 | -1.9,0 | 56 | | 23 | Jun/1 | 14 | 308.85 | 310.64 | 315.16(0.02) | 313.79(-0.14) | 312.56(-0.29) | 311.01 | 0.5 | | 3 | 53(-3.6) | 20 | [1] | [-19] | [-6] | -95 | -228 | DR | -0.7 | HoldShort | | (-3) | -16 | -3 | -15 | -20 | -1.8,0 | 56 | | 24 | Jun/1 | 13 | 308.85 | 310.64 | 315.09(0.03) | 314.24(-0.1) | 313.47(-0.2) | 311.18 | 0.5 | | 3 | 57(-2.3) | 15 | [2] | [-13] | [-15] | -90 | -204 | DR | -0.9 | HoldShort | | (2) | -11 | -21 | -23 | -20 | -1.6,0 | 56 | | 25 | Jun/1 | 12 | 308.85 | 310.64 | 314.99(0.04) | 314.56(-0.09) | 314.11(-0.14) | 312.46 | 0.8 | | 3 | 59(-6.1) | 20 | [2] | [-9] | [-13] | -74 | -158 | DR | -0.6 | OpenShort | | (3) | -8 | -19 | -27 | -20 | -1,1 | 56 | | | | |
| 26 | Jun/1 | 11 | 308.85 | 310.64 | 314.87(0.08) | 314.83(-0.09) | 314.54(-0.09) | 313.65 | 1.1 | | 3 | 65(-6.3) | 35 | [4] | [-6] | [-8] | -49 | -147 | DR | -0.3 | OpenShort | | (3) | -5 | -14 | -14 | -9 | -0.4,11 | 56 | | 27 | Jun/1 | 10 | 308.85 | 310.64 | 314.62(0.09) | 315.1(-0.09) | 314.83(-0.06) | 314.5 | 1.3 | | 3 | 72(-3.7) | 25 | [5] | [-4] | [-7] | -21 | -109 | DR | -0.1 | OpenShort | | (5) | -3 | -17 | -13 | 6 | -0,29 | 56 | | 28 | Jun/1 | 9 | 308.85 | 310.64 | 314.32(0.09) | 315.39(-0.07) | 314.83(0) | 315.57 | 1.5 | | 3 | 75(-0.8) | 45 | [5] | [-0] | [7] | 7 | -54 | UT | 0.2 | OpenLong? | | (6) | 0 | 19 | -7 | 19 | 0.4,47 | 56 | | 29 | May/28 | 15 | 308.54 | 310.49 | 314.02(0.05) | 315.62(-0.13) | 314.83(0) | 314.39 | 1 | | 6 | 76(15.3) | 40 | [3] | [-1] | [-3] | -8 | -43 | DR | -0.2 | OpenShort? | | (4) | 0 | -4 | -13 | -1 | 0.1,40 | 55 | | 30 | May/28 | 14 | 308.54 | 310.49 | 313.87(0.1) | 316.03(-0.1) | 315(-0.04) | 314.6 | 1.1 | | 6 | 61(-2.5) | 50 | [5] | [-2] | [-4] | 18 | -93 | DR | -0.1 | OpenShort | | (3) | -2 | -8 | -5 | -10 | 0.2,63 | 55 | | | | |
| 31 | May/28 | 13 | 308.54 | 310.49 | 313.55(0.1) | 316.35(-0.08) | 315.12(-0.08) | 315.08 | 1.1 | | 6 | 63(-1.4) | 40 | [5] | [-4] | [-3] | 27 | -75 | DR | -0 | OpenShort | | (6) | -4 | -6 | -1 | -10 | 0.4,67 | 55 | | 32 | May/28 | 12 | 308.54 | 310.49 | 313.23(0.1) | 316.61(0.03) | 315.38(-0.12) | 315.45 | 1.2 | | 6 | 65(-0.4) | 40 | [5] | [-3] | [-4] | 30 | -65 | DR | 0 | OpenShort | | (6) | -6 | -1 | -5 | -20 | 0.6,65 | 55 | | 33 | May/28 | 11 | 308.54 | 310.49 | 312.92(0.09) | 316.52(0.19) | 315.76(-0.15) | 315.52 | 1.2 | | 6 | 65(-0.6) | 45 | [5] | [-0] | [-0] | 33 | -53 | UT | -0.1 | OpenLong | | (6) | -8 | 19 | -11 | -20 | 0.7,65 | 55 | | 34 | May/28 | 10 | 308.54 | 310.49 | 312.62(0.09) | 315.93(0.16) | 316.24(-0.26) | 314.37 | 1 | | 6 | 66(-0.4) | 20 | [5] | [-7] | [-12] | 31 | -102 | DR | -0.5 | OpenShort | | (4) | -14 | -13 | -17 | -20 | 0.5,68 | 55 | | 35 | May/28 | 9 | 308.54 | 310.49 | 312.35(0.09) | 315.42(0.16) | 317.06(-0.16) | 315.17 | 1.1 | | 6 | 66(1) | 25 | [5] | [-2] | [-12] | 46 | -44 | DR | -0.5 | OpenShort? | | (6) | -9 | -19 | -16 | -20 | 0.7,78 | 55 | | | | |
| 36 | May/27 | 15 | 307.38 | 309.91 | 312.07(0.07) | 314.9(0.24) | 317.58(-0.08) | 316.38 | 1.5 | | 7 | 65(4.9) | 20 | [4] | [5] | [-9] | 65 | 46 | CR | -0.3 | HoldShort? | | (6) | -4 | -16 | -14 | -16 | 1.1,87 | 49 | | 37 | May/27 | 14 | 307.38 | 309.91 | 311.86(0.09) | 314.14(0.28) | 317.84(0.18) | 317.39 | 1.7 | | 7 | 60(3.2) | 50 | [5] | [20] | [-3] | 82 | 135 | CR | -0.1 | OpenShort | | (5) | 10 | -8 | -11 | 12 | 1.5,94 | 49 | | 38 | May/27 | 13 | 307.38 | 309.91 | 311.59(0.13) | 313.25(0.26) | 317.28(0.52) | 317.88 | 1.7 | | 7 | 57(4.9) | 50 | [7] | [38] | [-1] | 93 | 202 | CR | 0.2 | OpenShort | | (5) | 27 | -10 | -7 | 20 | 1.8,98 | 49 | | 39 | May/27 | 12 | 307.38 | 309.91 | 311.19(0.14) | 312.42(0.23) | 315.63(0.59) | 318.5 | 1.8 | | 7 | 52(7.7) | 50 | [7] | [41] | [12] | 108 | 238 | UT | 0.9 | HoldLong | | (8) | 31 | 12 | 9 | 20 | 2.3,100 | 49 | | 40 | May/27 | 11 | 307.38 | 309.91 | 310.76(0.13) | 311.7(0.3) | 313.79(0.5) | 317.77 | 1.7 | | 7 | 45(8.5) | 50 | [7] | [38] | [14] | 115 | 226 | UT | 1.5 | HoldLong | | (7) | 26 | 2 | 45 | 20 | 2.6,100 | 49 | | | | |
| 41 | May/27 | 10 | 307.38 | 309.91 | 310.37(0.12) | 310.75(0.29) | 312.22(0.57) | 317.67 | 1.7 | | 7 | 36(11.4) | 50 | [6] | [41] | [33] | 113 | 263 | UT | 2.5 | HoldLong | | (7) | 30 | 50 | 50 | 20 | 3.4,78 | 49 | | 42 | May/27 | 9 | 307.38 | 309.91 | 310(0.05) | 309.86(0.18) | 310.44(0.39) | 314.59 | 1.2 | | 7 | 25(4.8) | 50 | [3] | [28] | [39] | 82 | 199 | UT | 2.8 | OpenLong? | | (4) | 21 | 83 | 38 | 20 | 3.1,54 | 49 | | 43 | May/26 | 15 | 306.41 | 308.68 | 309.86(-0.04) | 309.86(-0) | 310.44(0) | 309.6 | 0.5 | | 7 | 20(2.4) | 30 | [-2] | [2] | [4] | -21 | 31 | UR | 0.3 | SmallShort? | | (-2) | 0 | 5 | 13 | 7 | -0.2,34 | 49 | | 44 | May/26 | 14 | 306.41 | 308.68 | 309.99(-0.03) | 309.32(0.02) | 309.22(-0.13) | 309.31 | 0.4 | | 7 | 17(-0.3) | 15 | [-2] | [-4] | [-3] | -38 | -22 | RG | 0.1 | Wait | | (-3) | -7 | -10 | 3 | -4 | -0.6,27 | 49 | | 45 | May/26 | 13 | 306.41 | 308.68 | 310.07(-0.02) | 309.27(0.01) | 309.62(0.11) | 309.93 | 0.5 | | 7 | 18(-0.2) | 50 | [-1] | [8] | [7] | -32 | 49 | UR | 0.3 | SmallShort | | (-1) | 6 | 19 | -1 | 12 | -0.1,21 | 49 | | | | |
| 46 | May/26 | 12 | 306.41 | 308.68 | 310.15(-0.04) | 309.23(-0.11) | 309.62(0) | 308.77 | 0.3 | | 7 | 18(0.4) | 35 | [-2] | [-1] | [-0] | -60 | 1 | RG | -0.4 | Wait | | (-3) | 0 | 4 | -16 | 12 | -1.1,18 | 49 | | 47 | May/26 | 11 | 306.41 | 308.68 | 310.26(-0.04) | 309.58(-0.11) | 309.28(-0.04) | 308.54 | 0.3 | | 7 | 18(-2.2) | 25 | [-2] | [-3] | [-4] | -46 | -29 | RG | -0.6 | Wait | | (-2) | -2 | -17 | 13 | -1 | -1.4,39 | 49 | | 48 | May/26 | 10 | 306.41 | 308.68 | 310.38(-0.07) | 309.92(-0.01) | 309.28(-0) | 309.56 | 0.5 | | 7 | 20(-2.2) | -5 | [-4] | [1] | [-11] | -28 | 42 | RG | 0.1 | Wait | | (-2) | 0 | -29 | -9 | -4 | -0.6,37 | 49 | | 49 | May/26 | 9 | 306.41 | 308.68 | 310.6(-0.04) | 309.95(0.04) | 309.41(0.16) | 311.31 | 0.7 | | 7 | 22(-1.5) | 50 | [-2] | [11] | [18] | -12 | 102 | UR | 1.2 | SmallShort? | | (-2) | 8 | 51 | -4 | 20 | 0.5,26 | 49 | | 50 | May/25 | 15 | 305.32 | 307.31 | 310.73(-0.08) | 309.82(-0.05) | 308.93(-0.08) | 308.25 | 0.4 | | 5 | 23(3.4) | -5 | [-4] | [-6] | [-9] | -85 | -18 | RG | -0.4 | Wait? | | (-5) | -4 | -8 | -28 | -20 | -1.5,3 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|