|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 11, 2021 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $244.9600 One month high (close): $292.2600
FDX Daily Change: 0.14% Daily StdDev 1.99% FDX EMA_5_Trend: -0.63% 10Minute StdDev: $2.5617
Latest Price : $245.31(0.14%) | Wed. Jan 13, 2021($3.2) Tue. Jan 12, 2021($1.5) Mon. Jan 11, 2021($1) Fri. Jan 8, 2021($2.8) Thu. Jan 7, 2021($4.1) Wed. Jan 6, 2021($2.2) Tue. Jan 5, 2021($2.1) Mon. Jan 4, 2021($2.9)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.4
| | Mon. Jan. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 15 | 266.18 | 253.63 | 245.77(-0.15) | 244.28(0.04) | 244.6(0.15) | 245.39 | -1.4 | | -26 | 18(-3.6) | -50 | [-8] | [2] | [4] | 3 | 168 | UR | 0.3 | SmallShort? | | (-6) | 8 | -7 | 23 | 20 | -0.1,55 | 6 | Sample size 25 Avg positive next hour return: 0.76%(52%) Avg negative next hour return: -8.63%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 244.28(weak_hourly_sma_10 -0.45%)
Resistance Levels: 245.77(hourly_sma_20 0.15%) 253.63(daily_ema_10 3.36%) 266.18(daily_ema_20 8.47%)
|
| | | 2 | Jan/11 | 14 | 266.18 | 253.63 | 246.14(-0.18) | 244.28(0) | 244.24(0.14) | 245.7 | -1.4 | | -26 | 22(-4) | -50 | [-9] | [0] | [14] | -19 | 196 | UR | 0.5 | SmallShort | | (-8) | 7 | 22 | 17 | 20 | -0.1,34 | 6 | | 3 | Jan/11 | 13 | 266.18 | 253.63 | 246.57(-0.24) | 244.17(-0.07) | 244.24(0) | 244.63 | -1.5 | | -26 | 26(-4) | -50 | [-12] | [-10] | [10] | -48 | 162 | DP | 0.2 | OpenShort | | (-11) | 0 | 19 | 7 | 20 | -0.5,15 | 6 | | 4 | Jan/11 | 12 | 266.18 | 253.63 | 247.15(-0.28) | 244.34(-0.02) | 243.9(-0.03) | 243.72 | -1.5 | | -26 | 30(-2.7) | -50 | [-14] | [-10] | [0] | -67 | 134 | DT | -0 | OpenShort | | (-13) | -2 | 3 | 0 | -13 | -0.8,3 | 6 | | 5 | Jan/11 | 11 | 266.18 | 253.63 | 247.85(-0.28) | 244.39(-0.12) | 243.98(0.01) | 243.57 | -1.5 | | -26 | 33(-1.8) | -50 | [-14] | [-11] | [0] | -70 | 114 | DT | -0.1 | OpenShort | | (-15) | 1 | 0 | -0 | 3 | -0.9,3 | 6 | | | | |
| 6 | Jan/11 | 10 | 266.18 | 253.63 | 248.56(-0.28) | 244.69(-0.12) | 243.95(-0.07) | 243.56 | -1.5 | | -26 | 34(-0.7) | -50 | [-14] | [-15] | [-3] | -69 | 64 | DT | -0.1 | OpenShort | | (-15) | -4 | -10 | 4 | -7 | -1,6 | 6 | | 7 | Jan/11 | 9 | 266.18 | 253.63 | 249.25(-0.25) | 244.98(-0.17) | 244.12(-0.13) | 244.05 | -1.5 | | -26 | 35(0.4) | -50 | [-13] | [-19] | [-2] | -67 | 10 | DT | -0 | OpenShort? | | (-14) | -7 | -11 | 6 | 8 | -1,8 | 6 | | 8 | Jan/8 | 15 | 268.47 | 255.94 | 249.88(-0.2) | 245.39(-0.19) | 244.44(-0.14) | 244.59 | -1.6 | | -27 | 35(0.9) | -50 | [-10] | [-19] | [5] | -69 | -42 | DP | 0 | OpenShort? | | (-13) | -7 | 10 | 3 | 15 | -1,6 | 4 | | 9 | Jan/8 | 14 | 268.47 | 255.94 | 250.38(-0.18) | 245.85(-0.26) | 244.78(-0.01) | 244.1 | -1.7 | | -27 | 34(1.2) | -50 | [-9] | [-14] | [5] | -80 | -72 | DP | -0.1 | OpenShort | | (-11) | -1 | 14 | -0 | 5 | -1.3,3 | 4 | | 10 | Jan/8 | 13 | 268.47 | 255.94 | 250.83(-0.21) | 246.49(-0.31) | 244.8(-0.25) | 243.44 | -1.7 | | -27 | 33(2) | -50 | [-11] | [-28] | [-8] | -84 | -140 | DT | -0.3 | OpenShort | | (-10) | -13 | -20 | -0 | -20 | -1.5,4 | 4 | | | | |
| 11 | Jan/8 | 12 | 268.47 | 255.94 | 251.35(-0.17) | 247.25(-0.34) | 245.42(-0.17) | 244.42 | -1.6 | | -27 | 31(1.9) | -50 | [-9] | [-24] | [-7] | -78 | -152 | DT | -0.2 | OpenShort | | (-10) | -9 | -25 | 9 | -8 | -1.5,10 | 4 | | 12 | Jan/8 | 11 | 268.47 | 255.94 | 251.77(-0.14) | 248.1(-0.35) | 245.84(-0.21) | 245.62 | -1.6 | | -27 | 29(1.6) | -50 | [-7] | [-26] | [-3] | -79 | -152 | DT | -0.1 | OpenShort | | (-8) | -11 | -14 | 6 | 5 | -1.5,9 | 4 | | 13 | Jan/8 | 10 | 268.47 | 255.94 | 252.11(-0.1) | 248.98(-0.39) | 246.35(-0.23) | 246.32 | -1.5 | | -27 | 27(1.4) | -50 | [-5] | [-28] | [16] | -83 | -188 | DP | -0 | OpenShort | | (-7) | -12 | 44 | 7 | 7 | -1.5,5 | 4 | | 14 | Jan/8 | 9 | 268.47 | 255.94 | 252.36(-0.16) | 249.96(-0.54) | 246.91(-0.51) | 244.2 | -1.7 | | -27 | 26(3.3) | -50 | [-8] | [-46] | [-20] | -105 | -288 | DT | -0.7 | HoldShort? | | (-8) | -26 | -48 | -2 | -20 | -2.2,0 | 4 | | 15 | Jan/7 | 15 | 270.99 | 258.52 | 252.77(-0.13) | 251.31(-0.44) | 248.17(-0.37) | 246.55 | -1.7 | | -28 | 22(1.7) | -50 | [-7] | [-37] | [-3] | -98 | -212 | DT | -0.5 | OpenShort? | | (-6) | -19 | 1 | 0 | -20 | -1.9,0 | 10 | | | | |
| 16 | Jan/7 | 14 | 270.99 | 258.52 | 253.09(-0.12) | 252.42(-0.43) | 249.09(-0.51) | 246.5 | -1.7 | | -28 | 21(2.6) | -50 | [-6] | [-43] | [-18] | -105 | -268 | DT | -0.9 | HoldShort | | (-7) | -26 | -34 | -8 | -20 | -2.2,0 | 10 | | 17 | Jan/7 | 13 | 270.99 | 258.52 | 253.39(-0.08) | 253.52(-0.33) | 250.37(-0.49) | 248.16 | -1.6 | | -28 | 18(1.9) | -50 | [-4] | [-39] | [-15] | -100 | -252 | DT | -0.9 | HoldShort | | (-5) | -25 | -20 | -13 | -20 | -2,0 | 10 | | 18 | Jan/7 | 12 | 270.99 | 258.52 | 253.61(-0.08) | 254.37(-0.21) | 251.61(-0.55) | 249.15 | -1.5 | | -28 | 16(1.4) | -50 | [-4] | [-39] | [-21] | -98 | -238 | DT | -1.1 | OpenShort | | (-4) | -28 | -27 | -27 | -20 | -1.9,0 | 10 | | 19 | Jan/7 | 11 | 270.99 | 258.52 | 253.8(-0.04) | 254.92(-0.1) | 253.01(-0.57) | 250.49 | -1.4 | | -28 | 15(0.9) | -50 | [-2] | [-37] | [-18] | -82 | -232 | DT | -1.2 | HoldShort | | (-3) | -29 | -13 | -36 | -20 | -1.6,8 | 10 | | 20 | Jan/7 | 10 | 270.99 | 258.52 | 253.9(-0.07) | 255.18(-0.1) | 254.46(-0.51) | 251.12 | -1.4 | | -28 | 14(0.1) | -50 | [-4] | [-34] | [-26] | -61 | -168 | DT | -1.7 | OpenShort | | (-2) | -26 | -35 | -40 | -20 | -1.4,24 | 10 | | | | |
| 21 | Jan/7 | 9 | 270.99 | 258.52 | 254.08(-0.07) | 255.18(-0) | 255.76(-0.36) | 252.9 | -1.3 | | -28 | 14(-1.9) | -50 | [-4] | [-24] | [-20] | -16 | -70 | DT | -1.4 | OpenShort? | | (-2) | -18 | -29 | -32 | -20 | -0.6,49 | 10 | | 22 | Jan/6 | 15 | 273.76 | 261.26 | 254.27(-0.1) | 255.44(0.08) | 256.67(-0.18) | 254.38 | -1.4 | | -24 | 16(-1.3) | -50 | [-5] | [-12] | [-18] | 25 | 56 | DT | -1 | OpenShort? | | (-3) | -9 | -35 | -18 | -20 | 0,75 | 18 | | 23 | Jan/6 | 14 | 273.76 | 261.26 | 254.53(-0.04) | 255.25(0.19) | 257.13(0.12) | 256.17 | -1.2 | | -24 | 17(-1) | -50 | [-2] | [6] | [-11] | 60 | 130 | RG | -0.4 | Wait | | (-4) | 6 | -30 | 2 | -13 | 0.7,92 | 18 | | 24 | Jan/6 | 13 | 273.76 | 261.26 | 254.64(-0.02) | 254.76(0.21) | 256.82(0.36) | 257.7 | -1.1 | | -24 | 18(-0.7) | -45 | [-1] | [19] | [7] | 80 | 230 | UR | 0.3 | SmallShort | | (-1) | 18 | 1 | 20 | 20 | 1.2,100 | 18 | | 25 | Jan/6 | 12 | 273.76 | 261.26 | 254.69(-0.03) | 254.22(0.18) | 255.91(0.31) | 257.66 | -1.1 | | -24 | 19(-0.9) | -40 | [-2] | [15] | [11] | 78 | 226 | UR | 0.7 | SmallShort | | (-1) | 15 | 4 | 31 | 20 | 1.1,100 | 18 | | | | |
| 26 | Jan/6 | 11 | 273.76 | 261.26 | 254.77(-0.04) | 253.76(0.2) | 255.11(0.35) | 257.45 | -1.2 | | -24 | 20(-0.2) | -35 | [-2] | [18] | [15] | 55 | 236 | UR | 0.8 | SmallShort | | (-2) | 17 | 15 | 33 | 20 | 1,80 | 18 | | 27 | Jan/6 | 10 | 273.76 | 261.26 | 254.88(-0.03) | 253.26(0.17) | 254.21(0.34) | 256.68 | -1.2 | | -24 | 20(-0.5) | -10 | [-2] | [17] | [22] | 19 | 184 | UR | 0.9 | SmallShort | | (-3) | 17 | 41 | 21 | 20 | 0.6,54 | 18 | | 28 | Jan/6 | 9 | 273.76 | 261.26 | 254.95(-0.07) | 252.84(0.06) | 253.36(0.26) | 254.62 | -1.4 | | -24 | 20(-0.9) | -40 | [-4] | [10] | [15] | -16 | 124 | UR | 0.4 | SmallShort? | | (-4) | 13 | 29 | 15 | 20 | -0.1,37 | 18 | | 29 | Jan/5 | 15 | 275.93 | 263.09 | 255.14(-0.12) | 252.68(0.02) | 252.71(0.07) | 253.14 | -1.6 | | -25 | 21(-0.2) | -50 | [-6] | [-2] | [-1] | -45 | 56 | DT | 0.1 | OpenShort? | | (-6) | 4 | -11 | 10 | 7 | -0.7,23 | 18 | | 30 | Jan/5 | 14 | 275.93 | 263.09 | 255.44(-0.13) | 252.62(-0.04) | 252.53(0.05) | 253.67 | -1.5 | | -25 | 21(-0.7) | -50 | [-6] | [-4] | [10] | -45 | 70 | DP | 0.4 | OpenShort | | (-6) | 3 | 14 | 14 | 20 | -0.6,20 | 18 | | | | |
| 31 | Jan/5 | 13 | 275.93 | 263.09 | 255.78(-0.14) | 252.72(-0.15) | 252.41(0.04) | 252.95 | -1.6 | | -25 | 22(-0.1) | -50 | [-7] | [-8] | [8] | -62 | 38 | DP | 0.2 | OpenShort | | (-8) | 2 | 11 | 8 | 20 | -0.9,11 | 18 | | 32 | Jan/5 | 12 | 275.93 | 263.09 | 256.13(-0.14) | 253.09(-0.28) | 252.3(-0.01) | 252.41 | -1.6 | | -25 | 22(0.5) | -50 | [-7] | [-14] | [11] | -74 | -14 | DP | 0 | OpenShort | | (-8) | -1 | 21 | 3 | 20 | -1.1,4 | 18 | | 33 | Jan/5 | 11 | 275.93 | 263.09 | 256.49(-0.15) | 253.81(-0.27) | 252.32(-0.14) | 251.36 | -1.7 | | -25 | 22(1.2) | -50 | [-7] | [-20] | [-6] | -87 | -86 | DT | -0.3 | OpenShort | | (-9) | -7 | -18 | 2 | -10 | -1.6,3 | 18 | | 34 | Jan/5 | 10 | 275.93 | 263.09 | 256.89(-0.14) | 254.51(-0.25) | 252.66(-0.02) | 252.25 | -1.6 | | -25 | 21(0.9) | -50 | [-7] | [-13] | [-5] | -85 | -46 | DT | -0.1 | HoldShort | | (-7) | -1 | -17 | 5 | -6 | -1.5,3 | 18 | | 35 | Jan/5 | 9 | 275.93 | 263.09 | 257.25(-0.13) | 255.16(-0.24) | 252.71(-0.12) | 253.1 | -1.6 | | -25 | 20(0.3) | -50 | [-6] | [-18] | [6] | -82 | -62 | DP | 0.1 | OpenShort? | | (-7) | -6 | 14 | 8 | -5 | -1.4,3 | 18 | | | | |
| 36 | Jan/4 | 15 | 278.06 | 265.34 | 257.59(-0.18) | 255.78(-0.28) | 253.02(-0.34) | 252.39 | -1.8 | | -26 | 19(0.8) | -50 | [-9] | [-32] | [-2] | -93 | -106 | DT | -0.2 | HoldShort? | | (-8) | -17 | -3 | 12 | -20 | -1.8,2 | 16 | | 37 | Jan/4 | 14 | 278.06 | 265.34 | 258.04(-0.17) | 256.5(-0.22) | 253.89(-0.55) | 252.51 | -1.8 | | -26 | 19(1.8) | -50 | [-8] | [-41] | [-8] | -101 | -178 | DT | -0.5 | HoldShort | | (-9) | -27 | -11 | 3 | -20 | -2.1,2 | 16 | | 38 | Jan/4 | 13 | 278.06 | 265.34 | 258.48(-0.15) | 257.06(-0.21) | 255.3(-0.41) | 253.06 | -1.7 | | -26 | 17(2.2) | -50 | [-7] | [-34] | [-2] | -106 | -162 | BT | -0.9 | OpenLong | | (-9) | -20 | 12 | -6 | -20 | -2.3,2 | 16 | | 39 | Jan/4 | 12 | 278.06 | 265.34 | 258.88(-0.15) | 257.6(-0.26) | 256.35(-0.49) | 252.49 | -1.8 | | -26 | 15(3.5) | -50 | [-7] | [-39] | [-26] | -128 | -222 | DT | -1.9 | HoldShort | | (-9) | -24 | -42 | -33 | -20 | -3.1,0 | 16 | | 40 | Jan/4 | 11 | 278.06 | 265.34 | 259.28(-0.14) | 258.26(-0.23) | 257.61(-0.36) | 254.64 | -1.6 | | -26 | 11(1.6) | -50 | [-7] | [-31] | [-20] | -109 | -130 | DT | -1.9 | HoldShort | | (-6) | -18 | -41 | -16 | -20 | -2.9,14 | 16 | | | | |
| 41 | Jan/4 | 10 | 278.06 | 265.34 | 259.64(-0.11) | 258.84(-0.13) | 258.55(-0.22) | 256.74 | -1.5 | | -26 | 9(0.7) | -50 | [-5] | [-22] | [-23] | -87 | -56 | DT | -1.3 | HoldShort | | (-5) | -11 | -54 | -14 | -20 | -2.1,16 | 16 | | 42 | Jan/4 | 9 | 278.06 | 265.34 | 259.94(-0.05) | 259.16(-0.01) | 259.11(0.11) | 259.55 | -1.3 | | -26 | 9(-1.2) | -50 | [-3] | [-2] | [9] | -30 | 58 | DP | 0.4 | OpenShort? | | (-4) | 5 | 23 | 5 | 10 | -0.3,28 | 16 | | 43 | Dec/31 | 15 | 280.12 | 269.13 | 260.06(-0.1) | 259.18(-0.03) | 259.11(-0) | 258.35 | -1.6 | | -22 | 10(-1.1) | -50 | [-5] | [-7] | [-4] | -60 | 28 | DT | -0.3 | OpenShort? | | (-4) | 0 | -8 | -2 | -14 | -1.2,20 | 18 | | 44 | Dec/31 | 14 | 280.12 | 269.13 | 260.31(-0.08) | 259.27(-0.02) | 258.84(-0.03) | 258.77 | -1.6 | | -22 | 11(-0.4) | -50 | [-4] | [-8] | [-2] | -44 | 12 | DT | -0 | OpenShort | | (-5) | -2 | -11 | 15 | -7 | -1,31 | 18 | | 45 | Dec/31 | 13 | 280.12 | 269.13 | 260.52(-0.07) | 259.33(-0.03) | 258.91(-0.09) | 259.34 | -1.5 | | -22 | 11(-0.4) | -50 | [-4] | [-11] | [1] | -45 | -2 | DP | 0.3 | OpenShort | | (-4) | -5 | -4 | 12 | 3 | -0.8,25 | 18 | | | | |
| 46 | Dec/31 | 12 | 280.12 | 269.13 | 260.72(-0.07) | 259.4(-0.07) | 259.14(-0.03) | 259.54 | -1.5 | | -22 | 12(-0.9) | -50 | [-4] | [-9] | [11] | -54 | 12 | DP | 0.3 | OpenShort | | (-4) | -2 | 27 | 3 | 19 | -0.7,14 | 18 | | 47 | Dec/31 | 11 | 280.12 | 269.13 | 260.89(-0.12) | 259.59(-0.12) | 259.22(-0.12) | 258.16 | -1.6 | | -22 | 13(-0.4) | -50 | [-6] | [-15] | [-5] | -90 | -10 | DT | -0.6 | HoldShort | | (-5) | -6 | -5 | -15 | -12 | -1.6,0 | 18 | | 48 | Dec/31 | 10 | 280.12 | 269.13 | 261.19(-0.13) | 259.91(-0.09) | 259.52(-0.07) | 258.4 | -1.6 | | -22 | 13(-1.5) | -50 | [-7] | [-12] | [-11] | -80 | 2 | DT | -0.6 | HoldShort | | (-6) | -4 | -14 | -27 | -18 | -1.6,10 | 18 | | 49 | Dec/31 | 9 | 280.12 | 269.13 | 261.52(-0.14) | 260.15(-0.06) | 259.69(-0.03) | 259.12 | -1.6 | | -22 | 15(-2.1) | -50 | [-7] | [-10] | [-13] | -64 | 42 | DT | -0.3 | OpenShort? | | (-6) | -2 | -26 | -21 | -16 | -1.2,16 | 18 | | 50 | Dec/30 | 15 | 281.79 | 271.98 | 261.89(-0.14) | 260.3(-0.05) | 259.76(0.04) | 260.46 | -1.7 | | -19 | 17(-421.7) | -50 | [-7] | [-5] | [2] | -46 | 100 | DP | 0.3 | OpenShort? | | (-7) | 2 | 10 | -15 | 14 | -0.6,19 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|