Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 12, 2020



FDX Trading Signals: Hourly Price Forecast and Prediction

(FedEx Corporation)


One month low (close): $259.4700      One month high (close): $287.4000

FDX Daily Change: -0.24%   Daily StdDev 2.08%   FDX EMA_5_Trend: -0.88%   10Minute StdDev: $1.9475

Latest Price :  $267.16(-0.24%)

Mon. Nov 16, 2020($3.6)   Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($2.6)   Thu. Nov 12, 2020($1.5)   Wed. Nov 11, 2020($1.8)   Tue. Nov 10, 2020($3.1)   Mon. Nov 9, 2020($8.2)   Fri. Nov 6, 2020($1.6)  

FDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.88%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.28%(62%)   Avg negative next hour return: -0.22%(38%)
     Thu. Nov. 12, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1215   273.14  269.53  267.08(0.06 267.64(-0.1 267.18(-0.32265.22-1    -724(0.3)-40[3][-18][-12]-66-215DR-1OpenShort?    (1)-15-5-42-20-1,941

Daily Trend: %
Up Forces: 267.08(hourly_sma_20 0.7%)  
Down Forces:
Support Levels:
Resistance Levels: 267.64(hourly_sma_10 0.91%)   269.53(daily_ema_10 1.63%)   273.14(daily_ema_20 2.99%)  
 
2Nov/1214   273.14  269.53  266.92(-0.01 267.9(-0.1 268.04(-0.21265.5-0.9    -723(0)-50[-1][-13][-16]-36-93DT-1.3OpenShort    (3)-10-16-43-20-0.7,3241
3Nov/1213   273.14  269.53  266.95(-0.04 268.17(-0.05 268.61(-0.05266.42-0.8    -723(0)-50[-2][-5][-19]28DT-1.2OpenShort    (0)-2-37-25-20-0.3,5941
4Nov/1212   273.14  269.53  267.06(0.03 268.31(0.01 268.75(0.05268.58-0.6    -723(-0.4)-50[1][3][-9]6043CR-0.1HoldShort    (0)2-28-030.8,9041
5Nov/1211   273.14  269.53  266.99(0.1 268.27(0.14 268.62(0.19270.2-0.4    -724(-3)5[5][13][8]9367RG0.8SmallShort    (3)91215201.7,10041
 
6Nov/1210   273.14  269.53  266.72(0.16 267.89(0.12 268.1(0.12269.5-0.4    -727(-6)20[8][10][9]77-35UT0.6HoldLong    (4)6208151.3,9441
7Nov/129   273.14  269.53  266.29(0.19 267.56(0.13 267.77(0.02268.34-0.6    -733(-0.3)20[9][6][8]61-110UT0.2OpenLong?    (7)1225-60.8,9141
8Nov/1115   273.88  269.56  265.79(-0.03 267.56(0)  267.72(-0.05267.12-0.8    -633(-16.5)-45[-1][-2][-5]4967DT-0.2OpenShort?    (8)-2-141-20.5,8647
9Nov/1114   273.88  269.56  265.87(-0.22 267.21(0.1 267.86(-0.02267.94-0.7    -649(-9)-50[-11][-1][2]53300DP0OpenShort    (-1)-162-20.5,9047
10Nov/1113   273.88  269.56  266.46(-0.2 266.94(0.16 267.92(0.09267.61-0.8    -658(-8.9)-50[-10][6][-1]45269RG-0.1Wait    (-11)4-48-150.2,9047
 
11Nov/1112   273.88  269.56  266.99(-0.22 266.52(0.22 267.68(0.13267.83-0.8    -667(-8.1)-50[-11][9][-0]47289RG0Wait    (-10)6-514-110.2,9247
12Nov/1111   273.88  269.56  267.58(-0.23 265.94(0.07 267.34(0.24268.12-0.7    -675(-6.5)-50[-11][11][8]47317UR0.1SmallShort    (-11)12520200.1,9447
13Nov/1110   273.88  269.56  268.2(-0.23 265.74(-0.03 266.71(0.06267.82-0.8    -682(-7.5)-50[-11][0][5]22240UR0.2SmallShort    (-12)3-71620-0.1,7447
14Nov/119   273.88  269.56  268.82(-0.26 265.82(0.04 266.56(0.23268.22-0.7    -689(-3.2)-50[-12][9][17]5305UR0.2SmallShort?    (-11)11311320-0.1,5747
15Nov/1015   274.32  268.9  269.53(-0.23 265.72(0.07 265.95(0.23266.43-1    -893(-4.2)-50[-11][9][3]-12175UR0.1SmallShort?    (-15)11575-0.4,4843
 
16Nov/1014   274.32  268.9  270.15(-0.25 265.54(0.2 265.35(0.31266.14-1    -897(-3.2)-50[-12][15][6]-27182UR0.1SmallShort    (-11)15218-20-0.5,3643
17Nov/1013   274.32  268.9  270.82(-0.3 265.02(0.25 264.53(-0.09264.95-1.2    -8100(-1.9)-50[-14][-3][-16]-3460DT0.1OpenShort    (-13)-4-377-20-0.7,3443
18Nov/1012   274.32  268.9  271.63(-0.27 264.35(-0.07 264.78(-0.11267.08-0.9    -8102(-1)-50[-13][-11][19]-3476DP0.3OpenShort    (-13)-534820-0.6,3143
19Nov/1011   274.32  268.9  272.35(-0.27 264.53(-0.54 265.07(-0.15265.17-1.2    -8103(0.6)-50[-13][-24][20]-51-25DP0OpenShort    (-15)-731-320-0.9,2243
20Nov/1010   274.32  268.9  273.09(-0.3 265.98(-0.56 265.48(-0.1263.42-1.4    -8102(3.7)-50[-14][-23][11]-56-72DP-0.3OpenShort    (-15)-525-620-1.2,2443
 
21Nov/109   274.32  268.9  273.91(-0.27 267.47(-0.65 265.74(0.09262.01-1.6    -899(5.9)-50[-13][-15][-25]-58-132DT-0.5OpenShort?    (-16)4-74-2-2-1.5,3043
22Nov/915   274.65  269.57  274.64(-0.19 269.23(-0.53 265.51(0.6266.21-1.1    -893(0.3)-50[-9][12][-9]-4134RG0.1Wait?    (-9)28-401220-1.1,3739
23Nov/914   274.65  269.57  275.16(-0.03 270.66(-0.43 263.93(-0.02268.53-0.8    -892(1.5)-5[-1][-12][14]-38-216RG0.6Wait    (-7)-1232320-0.9,3539
24Nov/913   274.65  269.57  275.24(-0.1 271.83(-0.56 263.99(-0.93267.23-1    -891(2.9)-50[-4][-55][18]-53-410DP0.5OpenShort    (-3)-404419-1-1.1,2539
25Nov/912   274.65  269.57  275.51(-0.18 273.35(-0.51 266.47(-1.01264.71-1.3    -888(5.5)-50[-8][-58][13]-77-456DP-0.3OpenShort    (-7)-4369-4-20-1.6,1339
 
26Nov/911   274.65  269.57  276.01(-0.3 274.76(-0.67 269.19(-1.38260.86-1.8    -883(12.6)-50[-13][-78][-10]-106-591DT-1.3HoldShort    (-12)-5946-45-20-2.4,439
27Nov/910   274.65  269.57  276.85(-0.32 276.62(-0.82 272.96(-1.6258.33-2.1    -870(24.5)-50[-14][-91][-92]-109-743DT-2.7HoldShort    (-17)-68-183-47-20-3.4,2639
28Nov/99   274.65  269.57  277.74(-0.14 278.92(-0.45 277.39(-0.82268.83-0.7    -845(6.2)-50[-6][-48][-79]-65-378DT-2.4OpenShort?    (-7)-35-181-37-20-2.5,4839
29Nov/615   275.2  270.93  278.14(0.1 280.18(-0.01 279.68(-0.2279.650.6    -339(-2)-5[4][-8][5]29-87RG-0Wait?    (2)-922-11-110.5,6648
30Nov/614   275.2  270.93  277.86(0.05 280.21(-0.05 280.23(-0.03278.320.4    -341(-0.3)-25[2][-2][-12]31-31DR-0.6OpenShort    (4)-1-23-10-200.2,7648
 
31Nov/613   275.2  270.93  277.73(0.07 280.35(0.11 280.32(0.01279.680.6    -342(-0.6)-25[3][4][-9]478CR-0.2HoldShort    (3)0-13-11-200.6,8248
32Nov/612   275.2  270.93  277.53(0.11 280.05(0.14 280.29(-0.05280.470.7    -342(0.4)-0[5][2][0]62-1RG0.1Wait    (4)-232-170.9,8948
33Nov/611   275.2  270.93  277.23(0.1 279.67(0.37 280.44(-0.09280.280.7    -342(0.6)-30[4][5][-17]61-3CR-0.1HoldShort    (5)-4-35-3-201,8648
34Nov/610   275.2  270.93  276.95(0.14 278.65(0.36 280.68(0.18282.41    -341(3.1)40[6][17][21]81112UT0.6OpenLong    (7)861-2171.8,8648
35Nov/69   275.2  270.93  276.57(0.08 277.66(0.14 280.18(-0.07278.780.5    -338(-3)-25[3][1][-6]56-10CR-0.5HoldShort?    (4)-3-12-11-10.8,8648
 
36Nov/515   274.79  271.08  276.35(0.16 277.26(0.07 280.38(0.2279.510.6    -341(-7.5)10[7][13][-7]697CR-0.3HoldShort?    (4)9-29-3201,9447
37Nov/514   274.79  271.08  275.9(0.27 277.07(0.18 279.82(0.33281.260.9    -349(-5.1)40[12][22][5]8717UT0.4HoldLong    (10)14-34201.5,9947
38Nov/513   274.79  271.08  275.15(0.3 276.56(0.17 278.89(0.82281.460.9    -354(-3.6)50[13][43][18]90142UT0.6HoldLong    (14)352616201.6,10047
39Nov/512   274.79  271.08  274.34(0.28 276.09(0.21 276.62(0.54279.930.7    -357(-1.6)50[12][32][8]7967UT0.8HoldLong    (13)23315201.3,9647
40Nov/511   274.79  271.08  273.56(0.26 275.51(0.15 275.14(0.36279.770.7    -359(0.3)50[11][22][28]7674UT1.1HoldLong    (14)165229201.4,9147
 
41Nov/510   274.79  271.08  272.85(0.19 275.1(0.03 274.15(-0.07276.690.3    -359(-2.6)15[8][1][4]42-53UT0.6OpenLong    (10)-323200.9,6947
42Nov/59   274.79  271.08  272.33(0.22 275.01(0.08 274.33(0.03276.590.2    -361(-6.7)50[9][6][38]33-35UT0.5OpenLong?    (9)1112-9200.9,6047
43Nov/415   274.38  270.62  271.74(0.18 274.79(-0.16 274.24(-0.48270.14-0.6    -568(-11.1)-25[8][-24][-25]-12-336DR-0.8OpenShort?    (5)-21-40-30-20-0.3,4643
44Nov/414   274.38  270.62  271.26(0.29 275.24(-0.08 275.57(-0.11272.48-0.3    -579(-8.5)-5[13][-5][-20]33-255DR-0.5OpenShort    (11)-5-40-13-200.2,7843
45Nov/413   274.38  270.62  270.47(0.33 275.47(0.01 275.88(-0.07274.830.1    -587(-5.2)-25[14][-1][-18]59-163DR-0.2OpenShort    (16)-3-47-7-170.7,9143
 
46Nov/412   274.38  270.62  269.59(0.37 275.44(0.26 276.06(0.13277.60.4    -593(-0.8)35[16][14][9]78-12UT0.2HoldLong    (19)625201.2,9843
47Nov/411   274.38  270.62  268.6(0.33 274.73(0.36 275.7(0.13276.150.2    -593(-1.8)5[14][15][-7]734CR0.1HoldShort    (17)6-10-4-201.1,9543
48Nov/410   274.38  270.62  267.72(0.37 273.74(0.43 275.34(0.15276.760.3    -595(3.1)50[16][18][19]7932UT0.2OpenLong    (17)74626-101.3,9643
49Nov/49   274.38  270.62  266.74(0.24 272.58(0.35 274.92(-0.05274.06-0    -592(2.6)-5[10][6][-8]7335CR-0.1HoldShort?    (15)-2-2824-201.1,9543
50Nov/315   274.4  271.85  266.1(0.23 271.62(0.38 275.07(0.09275.720.2    -290(10.9)40[10][14][6]84167UT0.1OpenLong?    (14)4-128201.4,9950
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA