|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $90.4900 One month high (close): $139.7500
FDX Daily Change: 2.78% Daily StdDev 4.44% FDX EMA_5_Trend: -1.49% 10Minute StdDev: $3.4177
Latest Price : $116.64(2.78%) | Mon. Apr 6, 2020($4) Fri. Apr 3, 2020($2.6) Thu. Apr 2, 2020($1.7) Wed. Apr 1, 2020($3.8) Tue. Mar 31, 2020($1.4) Mon. Mar 30, 2020($2) Fri. Mar 27, 2020($2.3) Thu. Mar 26, 2020($2.5)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: 0.3
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 15 | 113.13 | 118.39 | 116.6(-0.37) | 114.13(0.15) | 114.8(0.2) | 115.27 | 0.2 | | 5 | 33(-2.6) | 5 | [-8] | [4] | [11] | -30 | 268 | UR | 0.1 | SmallShort? | | (-8) | 5 | 22 | 5 | 20 | -0.4,30 | 58 | Sample size 21 Avg positive next hour return: 1.18%(33%) Avg negative next hour return: -0.78%(67%)
Daily Trend: %
Up Forces: 118.39(daily_ema_10 2.71%)
Down Forces: 113.13(daily_ema_20 -1.86%)
Support Levels: 114.13(hourly_sma_10 -0.99%)
Resistance Levels: 116.6(weak_hourly_sma_20 1.15%)
|
| | | 2 | Apr/2 | 14 | 113.13 | 118.39 | 117.03(-0.41) | 113.96(-0.14) | 114.58(0.12) | 114.28 | 0.1 | | 5 | 35(-0.8) | -10 | [-9] | [-1] | [3] | -46 | 168 | DP | -0.1 | OpenShort | | (-11) | 3 | -6 | 5 | 20 | -0.7,22 | 58 | | 3 | Apr/2 | 13 | 113.13 | 118.39 | 117.51(-0.34) | 114.12(-0.25) | 114.44(0.24) | 114.57 | 0.1 | | 5 | 36(-1.1) | 0 | [-8] | [1] | [2] | -48 | 116 | UR | 0 | SmallShort | | (-10) | 5 | -18 | 8 | 20 | -0.8,22 | 58 | | 4 | Apr/2 | 12 | 113.13 | 118.39 | 117.91(-0.34) | 114.41(-0.17) | 114.17(0.36) | 115.41 | 0.2 | | 5 | 37(-0.9) | 30 | [-8] | [4] | [17] | -44 | 180 | UR | 0.3 | SmallShort | | (-8) | 8 | 20 | 12 | 20 | -0.6,21 | 58 | | 5 | Apr/2 | 11 | 113.13 | 118.39 | 118.31(-0.37) | 114.6(-0.52) | 113.76(0.27) | 114.49 | 0.1 | | 5 | 38(-0.3) | 10 | [-8] | [-2] | [13] | -61 | 74 | RG | 0.2 | Wait | | (-10) | 6 | 8 | 10 | 20 | -0.9,12 | 58 | | | | |
| 6 | Apr/2 | 10 | 113.13 | 118.39 | 118.75(-0.4) | 115.2(-0.56) | 113.45(0.1) | 114.13 | 0.1 | | 5 | 38(0.9) | 5 | [-9] | [-6] | [10] | -71 | -4 | RG | 0.2 | Wait | | (-10) | 2 | 12 | 9 | 20 | -1.1,7 | 58 | | 7 | Apr/2 | 9 | 113.13 | 118.39 | 119.23(-0.36) | 115.85(-0.55) | 113.34(-0.41) | 113.6 | 0 | | 5 | 37(1.9) | -15 | [-8] | [-17] | [3] | -81 | -237 | DP | 0.1 | OpenShort? | | (-11) | -9 | 8 | 10 | -20 | -1.4,4 | 58 | | 8 | Apr/1 | 15 | 113.68 | 117.98 | 119.66(-0.32) | 116.48(-0.71) | 113.81(-0.72) | 113.22 | -0 | | 3 | 36(5.4) | -25 | [-7] | [-25] | [-3] | -91 | -411 | DT | -0.2 | OpenShort? | | (-10) | -16 | -3 | 9 | -20 | -1.7,2 | 63 | | 9 | Apr/1 | 14 | 113.68 | 117.98 | 120.04(-0.37) | 117.31(-0.71) | 114.64(-0.7) | 113.34 | -0 | | 3 | 30(2.8) | -30 | [-8] | [-25] | [-4] | -97 | -383 | DT | -0.4 | OpenShort | | (-8) | -16 | 8 | 5 | -20 | -1.9,1 | 63 | | 10 | Apr/1 | 13 | 113.68 | 117.98 | 120.49(-0.38) | 118.15(-0.77) | 115.44(-1.29) | 112.97 | -0.1 | | 3 | 27(4.1) | -50 | [-9] | [-39] | [-16] | -110 | -568 | DT | -0.8 | HoldShort | | (-10) | -29 | -13 | -2 | -20 | -2.4,0 | 63 | | | | |
| 11 | Apr/1 | 12 | 113.68 | 117.98 | 120.95(-0.34) | 119.07(-0.86) | 116.95(-1.19) | 113.56 | -0 | | 3 | 23(4.9) | -50 | [-8] | [-37] | [-30] | -118 | -570 | DT | -1.3 | HoldShort | | (-10) | -27 | -51 | -5 | -20 | -2.7,0 | 63 | | 12 | Apr/1 | 11 | 113.68 | 117.98 | 121.37(-0.19) | 120.1(-0.66) | 118.36(-0.67) | 115.94 | 0.2 | | 3 | 18(2.6) | -45 | [-4] | [-23] | [-22] | -113 | -430 | DT | -1.1 | HoldShort | | (-6) | -15 | -31 | -18 | -20 | -2.5,0 | 63 | | 13 | Apr/1 | 10 | 113.68 | 117.98 | 121.6(-0.08) | 120.9(-0.42) | 119.16(-0.68) | 117.38 | 0.3 | | 3 | 16(0.8) | -15 | [-2] | [-20] | [-12] | -104 | -431 | DT | -1 | CloseShort | | (-4) | -15 | 1 | -18 | -20 | -2.3,4 | 63 | | 14 | Apr/1 | 9 | 113.68 | 117.98 | 121.7(-0.04) | 121.41(-0.5) | 119.98(-0.72) | 117.36 | 0.3 | | 3 | 15(0.8) | -30 | [-1] | [-21] | [-35] | -103 | -489 | DT | -1.5 | CloseShort? | | (-2) | -16 | -65 | -17 | -20 | -2.5,10 | 63 | | 15 | Mar/31 | 15 | 114.71 | 116.83 | 121.75(0.09) | 122.02(-0.23) | 120.85(-0.28) | 120.49 | 0.5 | | 4 | 14(0.3) | 15 | [2] | [-5] | [-7] | -60 | -245 | DR | -0.2 | OpenShort? | | (2) | -6 | -3 | -16 | -20 | -0.8,10 | 56 | | | | |
| 16 | Mar/31 | 14 | 114.71 | 116.83 | 121.64(-0.14) | 122.31(-0.24) | 121.19(-0.53) | 120.62 | 0.5 | | 4 | 14(-0.3) | -15 | [-3] | [-12] | [-2] | -51 | -72 | DT | -0.3 | OpenShort | | (3) | -12 | 14 | -21 | -20 | -0.6,14 | 56 | | 17 | Mar/31 | 13 | 114.71 | 116.83 | 121.81(-0.16) | 122.6(-0.2) | 121.84(-0.64) | 119.96 | 0.4 | | 4 | 14(0) | -50 | [-4] | [-14] | [-24] | -52 | -150 | DT | -1.1 | OpenShort | | (-5) | -15 | -31 | -30 | -20 | -1.1,26 | 56 | | 18 | Mar/31 | 12 | 114.71 | 116.83 | 122(-0.11) | 122.84(0.05) | 122.63(-0.17) | 121.48 | 0.5 | | 4 | 14(-0.9) | -20 | [-3] | [-0] | [-13] | -11 | 20 | DT | -0.7 | OpenShort | | (-3) | -4 | -4 | -23 | -20 | -0.3,47 | 56 | | 19 | Mar/31 | 11 | 114.71 | 116.83 | 122.13(-0.14) | 122.77(-0.05) | 122.84(-0.29) | 121.69 | 0.6 | | 4 | 15(-0.7) | -20 | [-3] | [-4] | [-10] | 12 | 24 | DT | -0.6 | OpenShort | | (-3) | -7 | -11 | -15 | -20 | -0.2,67 | 56 | | 20 | Mar/31 | 10 | 114.71 | 116.83 | 122.3(-0.12) | 122.77(-0) | 123.2(-0.18) | 122.22 | 0.6 | | 4 | 16(-0.1) | -20 | [-3] | [-1] | [-13] | 37 | 58 | DT | -0.5 | OpenShort | | (-3) | -4 | -33 | 2 | -20 | -0,87 | 56 | | | | |
| 21 | Mar/31 | 9 | 114.71 | 116.83 | 122.45(0.02) | 122.83(0.16) | 123.42(0.04) | 123.85 | 0.7 | | 4 | 16(-0.2) | 30 | [1] | [6] | [2] | 58 | 98 | UT | 0.2 | OpenLong? | | (-1) | 1 | -1 | 4 | 20 | 0.7,90 | 56 | | 22 | Mar/30 | 15 | 115.16 | 114.36 | 122.43(0.14) | 122.63(0.27) | 123.37(0.26) | 123.92 | 0.7 | | 0 | 16(1.4) | 50 | [3] | [15] | [12] | 58 | 52 | UT | 0.3 | OpenLong? | | (1) | 6 | 29 | 7 | 14 | 0.8,88 | 52 | | 23 | Mar/30 | 14 | 115.16 | 114.36 | 122.26(0.04) | 122.3(0.26) | 123.05(0.28) | 122.51 | 0.6 | | 0 | 15(-0.2) | 0 | [1] | [14] | [-10] | 32 | 48 | CR | -0.3 | HoldShort | | (2) | 6 | -20 | 3 | -20 | 0.1,79 | 52 | | 24 | Mar/30 | 13 | 115.16 | 114.36 | 122.22(-0.01) | 121.99(0.42) | 122.71(0.21) | 123.5 | 0.6 | | 0 | 15(-0.6) | 20 | [-0] | [14] | [4] | 45 | 156 | UR | 0.4 | SmallShort | | (2) | 5 | 4 | 15 | 1 | 0.6,80 | 52 | | 25 | Mar/30 | 12 | 115.16 | 114.36 | 122.23(-0.07) | 121.48(0.42) | 122.45(0.16) | 123.32 | 0.6 | | 0 | 15(0) | 10 | [-2] | [13] | [3] | 38 | 191 | UR | 0.4 | SmallShort | | (-1) | 4 | -5 | 17 | 19 | 0.5,75 | 52 | | | | |
| 26 | Mar/30 | 11 | 115.16 | 114.36 | 122.23(-0) | 120.97(-0.04) | 122.25(0.29) | 123.58 | 0.6 | | 0 | 15(0) | 45 | [-0] | [11] | [22] | 23 | 168 | UR | 0.6 | SmallShort | | (-2) | 7 | 25 | 5 | 20 | 0.6,58 | 52 | | 27 | Mar/30 | 10 | 115.16 | 114.36 | 122.32(0.04) | 121.02(-0.12) | 121.9(0.28) | 122.34 | 0.5 | | 0 | 15(-2) | 45 | [1] | [10] | [19] | 1 | 28 | UT | 0.2 | OpenLong | | (-2) | 6 | 31 | 0 | 20 | 0,51 | 52 | | 28 | Mar/30 | 9 | 115.16 | 114.36 | 122.27(0.15) | 121.17(-0.26) | 121.56(0.24) | 120.82 | 0.4 | | 0 | 17(-0.1) | 15 | [3] | [8] | [-7] | -14 | -201 | CR | -0.3 | HoldShort? | | (-1) | 6 | -28 | 1 | 20 | -0.6,51 | 52 | | 29 | Mar/27 | 15 | 115.76 | 111.08 | 122.09(0.07) | 121.48(-0.25) | 121.27(0.63) | 122.21 | 0.5 | | -8 | 18(0.3) | 0 | [2] | [14] | [10] | 9 | 90 | RG | 0.4 | Wait? | | (5) | 14 | -2 | 16 | 20 | 0.1,56 | 53 | | 30 | Mar/27 | 14 | 115.76 | 111.08 | 122.01(0.15) | 121.78(-0.23) | 120.51(0.68) | 122.3 | 0.5 | | -8 | 17(-1.1) | 15 | [3] | [16] | [13] | 1 | 40 | UT | 0.7 | OpenLong | | (2) | 16 | 10 | 19 | 20 | 0.1,48 | 53 | | | | |
| 31 | Mar/27 | 13 | 115.76 | 111.08 | 121.83(0.17) | 122.06(-0.14) | 119.69(-0.37) | 121.83 | 0.4 | | -8 | 18(-0.7) | -5 | [4] | [-7] | [11] | -16 | -241 | RG | 0.8 | SmallShort | | (3) | -8 | 25 | 10 | 14 | 0,34 | 53 | | 32 | Mar/27 | 12 | 115.76 | 111.08 | 121.62(0.09) | 122.23(0.01) | 120.13(-0.54) | 120.62 | 0.3 | | -8 | 19(0) | -30 | [2] | [-10] | [0] | -38 | -289 | RG | 0.2 | Wait | | (3) | -12 | 26 | -5 | -20 | -0.4,22 | 53 | | 33 | Mar/27 | 11 | 115.76 | 111.08 | 121.51(-0.05) | 122.22(-0.18) | 120.78(-0.76) | 119.37 | 0.3 | | -8 | 19(0) | -50 | [-1] | [-18] | [-9] | -55 | -313 | DT | -0.5 | OpenShort | | (1) | -17 | 20 | -38 | -20 | -0.8,15 | 53 | | 34 | Mar/27 | 10 | 115.76 | 111.08 | 121.57(-0.05) | 122.44(-0.44) | 121.7(-1.1) | 118.4 | 0.2 | | -8 | 19(0.4) | -50 | [-1] | [-29] | [-16] | -46 | -469 | DT | -1.2 | OpenShort | | (-3) | -25 | 3 | -35 | -20 | -1.2,34 | 53 | | 35 | Mar/27 | 9 | 115.76 | 111.08 | 121.63(-0.05) | 122.99(-0.55) | 123.06(-1.1) | 118.23 | 0.2 | | -8 | 19(0.1) | -50 | [-1] | [-30] | [-56] | -22 | -489 | DT | -1.8 | OpenShort? | | (-2) | -25 | -116 | -29 | -20 | -1.3,61 | 53 | | | | |
| 36 | Mar/26 | 15 | 116.52 | 109.6 | 121.69(0.23) | 123.67(0.03) | 124.43(0.08) | 124.04 | 0.5 | | -8 | 19(-3.5) | -5 | [5] | [8] | [1] | 58 | -7 | RG | -0.2 | Wait? | | (5) | 2 | 4 | -5 | 12 | 0.9,85 | 49 | | 37 | Mar/26 | 14 | 116.52 | 109.6 | 121.41(0.49) | 123.63(0.2) | 124.33(0.54) | 123.85 | 0.5 | | -8 | 22(-4.4) | 15 | [11] | [22] | [-3] | 59 | -125 | CR | -0.1 | HoldShort | | (6) | 12 | -3 | 2 | -20 | 0.8,89 | 49 | | 38 | Mar/26 | 13 | 116.52 | 109.6 | 120.82(0.58) | 123.38(0.55) | 123.66(0.39) | 123.99 | 0.5 | | -8 | 26(-2.5) | 0 | [13] | [23] | [-13] | 65 | -186 | CR | 0.1 | HoldShort | | (13) | 9 | -23 | 8 | -20 | 0.8,95 | 49 | | 39 | Mar/26 | 12 | 116.52 | 109.6 | 120.13(0.59) | 122.7(0.38) | 123.18(0.22) | 125.17 | 0.6 | | -8 | 29(-2.4) | 25 | [14] | [17] | [7] | 73 | -74 | UT | 0.5 | OpenLong | | (16) | 5 | 1 | 14 | 20 | 1.2,93 | 49 | | 40 | Mar/26 | 11 | 116.52 | 109.6 | 119.43(0.67) | 122.23(0.52) | 123.18(0) | 125.11 | 0.6 | | -8 | 31(-1.3) | 40 | [15] | [14] | [15] | 54 | -139 | UT | 0.5 | OpenLong | | (15) | 0 | 32 | 0 | 20 | 1.2,74 | 49 | | | | |
| 41 | Mar/26 | 10 | 116.52 | 109.6 | 118.63(0.59) | 121.6(0.48) | 122.91(-0.02) | 123.52 | 0.5 | | -8 | 33(-0.1) | 45 | [14] | [13] | [19] | 40 | -137 | UT | 0.1 | OpenLong | | (16) | -1 | 62 | -13 | 7 | 1,65 | 49 | | 42 | Mar/26 | 9 | 116.52 | 109.6 | 117.94(0.36) | 121.02(0.18) | 122.94(-0.13) | 120.5 | 0.3 | | -8 | 33(-0.9) | -20 | [8] | [6] | [-16] | 32 | -146 | CR | -0.5 | HoldShort? | | (12) | -3 | -23 | -20 | -20 | 0.5,69 | 49 | | 43 | Mar/25 | 15 | 117.01 | 106.66 | 117.52(0.44) | 120.8(0.08) | 123.1(0.72) | 121.62 | 0.3 | | -18 | 34(1.2) | -15 | [10] | [21] | [-14] | 53 | 109 | CR | -0.3 | HoldShort? | | (11) | 17 | -44 | -10 | 20 | 0.8,83 | 45 | | 44 | Mar/25 | 14 | 117.01 | 106.66 | 117.01(0.61) | 120.7(0.35) | 122.22(0.55) | 123.83 | 0.4 | | -18 | 32(0.2) | 15 | [14] | [21] | [0] | 80 | 134 | UT | 0.3 | HoldLong | | (14) | 13 | -25 | 1 | 20 | 1.3,97 | 45 | | 45 | Mar/25 | 13 | 117.01 | 106.66 | 116.31(0.69) | 120.27(0.47) | 121.55(1.04) | 125.07 | 0.5 | | -18 | 32(1.9) | 25 | [16] | [34] | [26] | 93 | 348 | UT | 0.7 | OpenLong | | (17) | 24 | 28 | 14 | 20 | 1.7,100 | 45 | | | | |
| 46 | Mar/25 | 12 | 117.01 | 106.66 | 115.52(0.58) | 119.71(0.43) | 120.3(1.01) | 123.67 | 0.4 | | -18 | 30(2.1) | 40 | [14] | [33] | [28] | 83 | 400 | UT | 0.7 | OpenLong | | (16) | 24 | 48 | 3 | 20 | 1.7,90 | 45 | | 47 | Mar/25 | 11 | 117.01 | 106.66 | 114.85(0.43) | 119.2(0.8) | 119.1(0.51) | 121.33 | 0.3 | | -18 | 28(1.6) | 40 | [10] | [24] | [27] | 78 | 279 | UT | 0.5 | OpenLong | | (13) | 12 | 88 | 6 | -20 | 1.5,90 | 45 | | 48 | Mar/25 | 10 | 117.01 | 106.66 | 114.36(0.13) | 118.25(0.59) | 118.5(-0.57) | 117.19 | 0 | | -18 | 27(0.2) | -50 | [3] | [-5] | [-34] | 52 | -3 | DR | -0.3 | OpenShort | | (7) | -13 | -68 | 17 | -20 | 0.7,84 | 45 | | 49 | Mar/25 | 9 | 117.01 | 106.66 | 114.21(0.21) | 117.56(0.81) | 119.19(0.16) | 120.49 | 0.2 | | -18 | 26(1.3) | 0 | [5] | [15] | [16] | 74 | 389 | RG | 0.3 | Wait? | | (7) | 4 | 35 | 25 | 5 | 1.5,86 | 45 | | 50 | Mar/24 | 15 | 118.18 | 105.73 | 113.97(0.33) | 116.62(0.83) | 119(-0.1) | 118.82 | 0 | | -22 | 25(2.3) | 0 | [8] | [9] | [9] | 59 | 96 | RG | -0 | Wait? | | (4) | -2 | 24 | 20 | -20 | 1.2,79 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|