FDX Trading Signals: Hourly Price Prediction

^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

FDX Trading Signals: Hourly Price Forecast and Prediction

(FedEx Corporation)

One month low (close): $90.4900 One month high (close): $139.7500

FDX Daily Change: 3.09% Daily StdDev 4.4% FDX EMA_5_Trend: 2.1% 10Minute StdDev: $2.0259

Latest Price : $124.31(3.09%)

Wed. Apr 1, 2020($3.8) Tue. Mar 31, 2020($1.4) Mon. Mar 30, 2020($2) Fri. Mar 27, 2020($2.3) Thu. Mar 26, 2020($2.5) Wed. Mar 25, 2020($2.6) Tue. Mar 24, 2020($4.3) Mon. Mar 23, 2020($2.1)

FDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 0.7

Sample size 6 Avg positive next hour return: 0.34%(33%) Avg negative next hour return: -0.84%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	15	115.16	114.36	122.43(0.14)	122.63(0.27)	123.37(0.26)	123.92	0.7	0	15(0.2)	50	[3]	[16]	[14]	58	65	UT	0.3	OpenLong?	(1)	6	36	7	14	0.8,88	52
Daily Trend: % Up Forces: Down Forces: 115.16(daily_ema_20 -7.07%) Support Levels: 122.63(hourly_sma_10 -1.04%) 122.43(hourly_sma_20 -1.2%) 114.36(weak_daily_ema_10 -7.71%) Resistance Levels:

2	Mar/30	14	115.16	114.36	122.26(0.04)	122.3(0.26)	123.05(0.28)	122.51	0.6	0	15(-0.2)	0	[1]	[16]	[-11]	32	43	CR	-0.3	HoldShort	(3)	6	-25	3	-20	0.1,79	52
3	Mar/30	13	115.16	114.36	122.22(-0.01)	121.99(0.42)	122.71(0.21)	123.5	0.6	0	15(-0.6)	20	[-0]	[15]	[4]	45	145	UR	0.4	SmallShort	(3)	5	5	15	1	0.6,80	52
4	Mar/30	12	115.16	114.36	122.23(-0.07)	121.48(0.42)	122.45(0.16)	123.32	0.6	0	15(0)	10	[-2]	[14]	[2]	38	171	UR	0.4	SmallShort	(-1)	4	-7	17	19	0.5,75	52
5	Mar/30	11	115.16	114.36	122.23(-0)	120.97(-0.04)	122.25(0.29)	123.58	0.6	0	15(0)	50	[-0]	[12]	[24]	23	155	UR	0.6	SmallShort	(-2)	7	31	5	20	0.6,58	52

6	Mar/30	10	115.16	114.36	122.32(0.04)	121.02(-0.12)	121.9(0.28)	122.34	0.5	0	15(-2)	50	[1]	[11]	[21]	1	23	UT	0.2	OpenLong	(-2)	6	39	0	20	0,51	52
7	Mar/30	9	115.16	114.36	122.27(0.15)	121.17(-0.26)	121.56(0.24)	120.82	0.4	0	17(-0.1)	15	[3]	[9]	[-9]	-14	-185	CR	-0.3	HoldShort?	(-1)	6	-35	1	20	-0.6,51	52
8	Mar/27	15	115.76	111.08	122.09(0.07)	121.48(-0.25)	121.27(0.63)	122.21	0.5	-8	18(0.3)	-5	[2]	[14]	[9]	9	74	RG	0.4	Wait?	(7)	14	-2	16	20	0.1,56	53
9	Mar/27	14	115.76	111.08	122.01(0.15)	121.78(-0.23)	120.51(0.68)	122.3	0.5	-8	17(-1.1)	20	[3]	[16]	[14]	1	36	UT	0.7	OpenLong	(3)	16	12	19	20	0.1,48	53
10	Mar/27	13	115.76	111.08	121.83(0.17)	122.06(-0.14)	119.69(-0.37)	121.83	0.4	-8	18(-0.7)	-5	[4]	[-7]	[13]	-16	-193	RG	0.8	SmallShort	(4)	-8	31	10	14	0,34	53

11	Mar/27	12	115.76	111.08	121.62(0.09)	122.23(0.01)	120.13(-0.54)	120.62	0.3	-8	19(0)	-25	[2]	[-9]	[3]	-38	-247	RG	0.2	Wait	(4)	-12	33	-5	-20	-0.4,22	53
12	Mar/27	11	115.76	111.08	121.51(-0.05)	122.22(-0.18)	120.78(-0.76)	119.37	0.3	-8	19(0)	-50	[-1]	[-17]	[-8]	-55	-286	DT	-0.5	OpenShort	(2)	-17	25	-38	-20	-0.8,15	53
13	Mar/27	10	115.76	111.08	121.57(-0.05)	122.44(-0.44)	121.7(-1.1)	118.4	0.2	-8	19(0.4)	-50	[-1]	[-28]	[-16]	-46	-427	DT	-1.2	OpenShort	(-3)	-25	4	-35	-20	-1.2,34	53
14	Mar/27	9	115.76	111.08	121.63(-0.05)	122.99(-0.55)	123.06(-1.1)	118.23	0.2	-8	19(0.1)	-50	[-1]	[-29]	[-65]	-22	-448	DT	-1.8	OpenShort?	(-2)	-25	-145	-29	-20	-1.3,61	53
15	Mar/26	15	116.52	109.6	121.69(0.23)	123.67(0.03)	124.43(0.08)	124.04	0.5	-8	19(-3.5)	-0	[5]	[9]	[2]	58	32	RG	-0.2	Wait?	(6)	2	5	-5	12	0.9,85	49

16	Mar/26	14	116.52	109.6	121.41(0.49)	123.63(0.2)	124.33(0.54)	123.85	0.5	-8	22(-4.4)	15	[11]	[23]	[-3]	59	-61	CR	-0.1	HoldShort	(7)	12	-3	2	-20	0.8,89	49
17	Mar/26	13	116.52	109.6	120.82(0.58)	123.38(0.55)	123.66(0.39)	123.99	0.5	-8	26(-2.5)	-5	[13]	[24]	[-14]	65	-98	CR	0.1	HoldShort	(17)	9	-29	8	-20	0.8,95	49
18	Mar/26	12	116.52	109.6	120.13(0.59)	122.7(0.38)	123.18(0.22)	125.17	0.6	-8	29(-2.4)	25	[14]	[18]	[7]	73	24	UT	0.5	OpenLong	(21)	5	2	14	20	1.2,93	49
19	Mar/26	11	116.52	109.6	119.43(0.67)	122.23(0.52)	123.18(0)	125.11	0.6	-8	31(-1.3)	45	[15]	[15]	[18]	54	-16	UT	0.5	OpenLong	(19)	0	40	0	20	1.2,74	49
20	Mar/26	10	116.52	109.6	118.63(0.59)	121.6(0.48)	122.91(-0.02)	123.52	0.5	-8	33(-0.1)	45	[14]	[14]	[24]	40	-28	UT	0.1	OpenLong	(20)	-1	78	-13	7	1,65	49

21	Mar/26	9	116.52	109.6	117.94(0.36)	121.02(0.18)	122.94(-0.13)	120.5	0.3	-8	33(-0.9)	-20	[8]	[7]	[-18]	32	-73	CR	-0.5	HoldShort?	(15)	-3	-29	-20	-20	0.5,69	49
22	Mar/25	15	117.01	106.66	117.52(0.44)	120.8(0.08)	123.1(0.72)	121.62	0.3	-18	34(1.2)	-25	[10]	[21]	[-18]	53	157	CR	-0.3	HoldShort?	(13)	17	-55	-10	20	0.8,83	45
23	Mar/25	14	117.01	106.66	117.01(0.61)	120.7(0.35)	122.22(0.55)	123.83	0.4	-18	32(0.2)	10	[14]	[21]	[-2]	80	223	CR	0.3	OpenShort	(17)	13	-31	1	20	1.3,97	45
24	Mar/25	13	117.01	106.66	116.31(0.69)	120.27(0.47)	121.55(1.04)	125.07	0.5	-18	32(1.9)	25	[16]	[35]	[28]	93	428	UT	0.7	OpenLong	(22)	24	35	14	20	1.7,100	45
25	Mar/25	12	117.01	106.66	115.52(0.58)	119.71(0.43)	120.3(1.01)	123.67	0.4	-18	30(2.1)	40	[14]	[33]	[32]	83	462	UT	0.7	OpenLong	(20)	24	60	3	20	1.7,90	45

26	Mar/25	11	117.01	106.66	114.85(0.43)	119.2(0.8)	119.1(0.51)	121.33	0.3	-18	28(1.6)	40	[10]	[25]	[35]	78	335	UT	0.5	OpenLong	(16)	12	110	6	-20	1.5,90	45
27	Mar/25	10	117.01	106.66	114.36(0.13)	118.25(0.59)	118.5(-0.57)	117.19	0	-18	27(0.2)	-50	[3]	[-5]	[-43]	52	47	DR	-0.3	OpenShort	(8)	-13	-85	-4	-20	0.7,84	45
28	Mar/25	9	117.01	106.66	114.21(0.21)	117.56(0.81)	119.19(0.16)	120.49	0.2	-18	26(1.3)	0	[5]	[15]	[15]	74	421	RG	0.3	Wait?	(9)	4	44	-1	5	1.5,86	45
29	Mar/24	15	118.18	105.73	113.97(0.33)	116.62(0.83)	119(-0.1)	118.82	0	-22	25(2.3)	-5	[8]	[9]	[5]	59	163	RG	-0	Wait?	(4)	-2	30	-15	-20	1.2,79	43
30	Mar/24	14	118.18	105.73	113.6(0.28)	115.66(0.7)	119.12(-0.15)	117.67	-0	-22	23(0.7)	-40	[7]	[6]	[-10]	63	122	CR	-0.4	HoldShort	(9)	-4	-17	-14	-20	1.1,85	43

31	Mar/24	13	118.18	105.73	113.28(0.21)	114.86(0.54)	119.29(1.08)	118.32	0	-22	22(1)	-35	[5]	[32]	[-14]	78	485	CR	-0.3	OpenShort	(10)	25	-59	-6	20	1.4,93	43
32	Mar/24	12	118.18	105.73	113.04(0.33)	114.24(0.82)	118.01(1.8)	120.63	0.1	-22	21(2.3)	25	[8]	[53]	[28]	103	760	UT	0.7	HoldLong	(10)	42	28	9	20	2.1,100	43
33	Mar/24	11	118.18	105.73	112.67(0.41)	113.31(0.87)	115.93(1.48)	119.55	0.1	-22	19(2.4)	35	[10]	[46]	[24]	105	581	UT	1.2	HoldLong	(9)	34	3	42	20	2.2,100	43
34	Mar/24	10	118.18	105.73	112.22(0.25)	112.34(0.91)	114.24(1.81)	119.43	0.1	-22	16(2.7)	15	[6]	[53]	[35]	95	791	UT	1.9	OpenLong	(13)	42	23	45	20	2.6,80	43
35	Mar/24	9	118.18	105.73	111.94(0.4)	111.33(0.75)	112.21(1.61)	118.54	0	-22	14(-3.2)	35	[9]	[48]	[91]	75	590	UT	2.8	HoldLong?	(7)	37	184	36	20	2.9,52	43

36	Mar/23	15	119.31	105.47	111.5(0.49)	110.51(0.05)	110.43(-0.03)	111.9	-0.4	-28	17(-4.4)	45	[11]	[0]	[23]	-20	-330	UT	0.5	OpenLong?	(3)	-1	48	6	20	0.1,28	41
37	Mar/23	14	119.31	105.47	110.95(0.54)	110.46(-0.37)	110.47(-0.2)	110.21	-0.5	-28	21(-5.7)	-10	[13]	[-8]	[-5]	-40	-524	DR	-0.1	OpenShort	(14)	-5	-25	-11	20	-0.2,15	41
38	Mar/23	13	119.31	105.47	110.36(0.68)	110.87(-0.41)	110.7(0.24)	111.12	-0.4	-28	27(-7)	50	[16]	[3]	[23]	-34	-407	UT	0.1	OpenLong	(19)	6	52	-19	20	0.2,11	41
39	Mar/23	12	119.31	105.47	109.61(0.81)	111.32(-0.19)	110.43(-0.01)	109.27	-0.5	-28	34(-4.3)	-15	[19]	[0]	[-14]	-37	-655	DR	-0.2	OpenShort	(20)	-0	-11	-19	-20	-0.1,16	41
40	Mar/23	11	119.31	105.47	108.73(0.74)	111.54(-0.15)	110.44(-0.13)	109.64	-0.5	-28	38(-3.5)	-50	[18]	[-3]	[-32]	-8	-513	DR	-0.1	OpenShort	(27)	-3	-68	-12	-20	0.1,40	41

41	Mar/23	10	119.31	105.47	107.93(0.87)	111.7(-0.14)	110.58(0.12)	112.09	-0.4	-28	42(-1.4)	20	[21]	[4]	[11]	23	-254	UT	0.2	OpenLong	(28)	3	21	-4	20	0.5,60	41
42	Mar/23	9	119.31	105.47	107(0.7)	111.85(-0.17)	110.45(-0.54)	111.36	-0.4	-28	43(-0.7)	10	[17]	[-13]	[13]	20	-231	RG	0.1	Wait?	(27)	-13	44	-9	3	0.6,55	41
43	Mar/20	15	121.33	105.69	106.26(0.57)	112.04(-0.05)	111.04(-1.05)	109.81	-0.6	-33	44(2.4)	-45	[14]	[-27]	[-8]	29	-311	DR	-0.2	OpenShort?	(21)	-25	14	-11	-20	0.4,69	39
44	Mar/20	14	121.33	105.69	105.65(0.72)	112.09(-0.41)	112.21(-0.37)	109.32	-0.6	-33	42(-0.8)	-35	[17]	[-14]	[-19]	34	-271	DR	-0.3	OpenShort	(18)	-9	-29	-14	-20	0.4,74	39
45	Mar/20	13	121.33	105.69	104.89(0.7)	112.56(0.06)	112.63(-0.17)	110.34	-0.5	-33	42(-0.2)	-50	[17]	[-4]	[-23]	48	-47	DR	-0.3	OpenShort	(26)	-4	-30	-11	-20	0.6,83	39

46	Mar/20	12	121.33	105.69	104.16(0.69)	112.49(0.93)	112.83(-0.38)	111.41	-0.5	-33	43(0.5)	-50	[16]	[1]	[-47]	62	98	CR	-0.2	HoldShort	(25)	-9	-80	-3	-20	0.8,92	39
47	Mar/20	11	121.33	105.69	103.44(0.76)	111.45(1.46)	113.26(0.21)	114.34	-0.3	-33	42(1.1)	-35	[18]	[22]	[-21]	77	506	CR	0.1	OpenShort	(27)	5	-35	0	-20	1.3,94	39
48	Mar/20	10	121.33	105.69	102.66(1.02)	109.85(1.81)	113.03(0.94)	115.66	-0.3	-33	41(1.2)	25	[24]	[45]	[44]	82	671	UT	0.3	OpenLong	(27)	22	119	27	-2	1.6,92	39
49	Mar/20	9	121.33	105.69	101.62(1.01)	107.89(1.85)	111.97(-0.46)	111.39	-0.5	-33	40(0.2)	-5	[24]	[12]	[-7]	72	100	CR	-0.1	HoldShort?	(27)	-11	2	24	-20	1.2,92	39
50	Mar/19	15	123.8	107.07	100.61(1.04)	105.93(1.71)	112.48(0.29)	111.33	-0.6	-35	40(3.9)	-5	[25]	[28]	[-15]	77	329	CR	-0.1	OpenShort?	(33)	7	-61	26	6	1.3,94	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI