|
^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 26, 2020 |
| FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $90.4900 One month high (close): $144.5300
FDX Daily Change: 6.16% Daily StdDev 4.36% FDX EMA_5_Trend: 2.43% 10Minute StdDev: $2.827
Latest Price : $125.6(6.16%) | Mon. Mar 30, 2020($2) Fri. Mar 27, 2020($2.3) Thu. Mar 26, 2020($2.5) Wed. Mar 25, 2020($2.6) Tue. Mar 24, 2020($4.3) Mon. Mar 23, 2020($2.1) Fri. Mar 20, 2020($3.3) Thu. Mar 19, 2020($8.5)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.43% Daily EMA 20 BBV: 0.6
| Thu. Mar. 26, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/26 | 15 | 116.52 | 109.6 | 121.69(0.23) | 123.67(0.03) | 124.43(0.08) | 124.04 | 0.5 | | -8 | 18(-4.4) | -0 | [5] | [10] | [2] | 58 | 56 | RG | -0.2 | Wait? | | (7) | 2 | 5 | -5 | 12 | 0.9,85 | 49 | Sample size 41 Avg positive next hour return: 0.52%(37%) Avg negative next hour return: -0.36%(63%)
Daily Trend: % Up Forces: Down Forces: 116.52(daily_ema_20 -6.06%) Support Levels: 123.67(hourly_sma_10 -0.3%) 121.69(hourly_sma_20 -1.89%) 109.6(weak_daily_ema_10 -11.64%) Resistance Levels:
|
| 2 | Mar/26 | 14 | 116.52 | 109.6 | 121.41(0.49) | 123.63(0.2) | 124.33(0.54) | 123.85 | 0.5 | | -8 | 22(-4.4) | 15 | [11] | [24] | [-3] | 59 | -21 | CR | -0.1 | HoldShort | | (8) | 12 | -4 | 2 | -20 | 0.8,89 | 49 | 3 | Mar/26 | 13 | 116.52 | 109.6 | 120.82(0.58) | 123.38(0.55) | 123.66(0.39) | 123.99 | 0.5 | | -8 | 26(-2.5) | -5 | [13] | [25] | [-16] | 65 | -43 | CR | 0.1 | HoldShort | | (19) | 9 | -34 | 8 | -20 | 0.8,95 | 49 | 4 | Mar/26 | 12 | 116.52 | 109.6 | 120.13(0.59) | 122.7(0.38) | 123.18(0.22) | 125.17 | 0.6 | | -8 | 29(-2.4) | 30 | [14] | [19] | [8] | 73 | 84 | UT | 0.5 | OpenLong | | (24) | 5 | 2 | 14 | 20 | 1.2,93 | 49 | 5 | Mar/26 | 11 | 116.52 | 109.6 | 119.43(0.67) | 122.23(0.52) | 123.18(0) | 125.11 | 0.6 | | -8 | 31(-1.3) | 45 | [15] | [16] | [20] | 54 | 60 | UT | 0.5 | OpenLong | | (22) | 0 | 47 | 0 | 20 | 1.2,74 | 49 | | | |
6 | Mar/26 | 10 | 116.52 | 109.6 | 118.63(0.59) | 121.6(0.48) | 122.91(-0.02) | 123.52 | 0.5 | | -8 | 33(-0.1) | 45 | [14] | [15] | [29] | 40 | 39 | UT | 0.1 | OpenLong | | (23) | -1 | 92 | -13 | 7 | 1,65 | 49 | 7 | Mar/26 | 9 | 116.52 | 109.6 | 117.94(0.36) | 121.02(0.18) | 122.94(-0.13) | 120.5 | 0.3 | | -8 | 33(-0.9) | -25 | [8] | [8] | [-20] | 32 | -28 | CR | -0.5 | HoldShort? | | (18) | -3 | -34 | -20 | -20 | 0.5,69 | 49 | 8 | Mar/25 | 15 | 117.01 | 106.66 | 117.52(0.44) | 120.8(0.08) | 123.1(0.72) | 121.62 | 0.3 | | -18 | 34(1.2) | -30 | [10] | [21] | [-21] | 53 | 186 | CR | -0.3 | HoldShort? | | (16) | 17 | -65 | -10 | 20 | 0.8,83 | 45 | 9 | Mar/25 | 14 | 117.01 | 106.66 | 117.01(0.61) | 120.7(0.35) | 122.22(0.55) | 123.83 | 0.4 | | -18 | 32(0.2) | 10 | [14] | [22] | [-3] | 80 | 277 | CR | 0.3 | OpenShort | | (21) | 13 | -36 | 1 | 20 | 1.3,97 | 45 | 10 | Mar/25 | 13 | 117.01 | 106.66 | 116.31(0.69) | 120.27(0.47) | 121.55(1.04) | 125.07 | 0.5 | | -18 | 32(1.9) | 25 | [16] | [35] | [30] | 93 | 477 | UT | 0.7 | OpenLong | | (26) | 24 | 41 | 14 | 20 | 1.7,100 | 45 | | | |
11 | Mar/25 | 12 | 117.01 | 106.66 | 115.52(0.58) | 119.71(0.43) | 120.3(1.01) | 123.67 | 0.4 | | -18 | 30(2.1) | 40 | [14] | [33] | [35] | 83 | 500 | UT | 0.7 | OpenLong | | (24) | 24 | 71 | 3 | 20 | 1.7,90 | 45 | 12 | Mar/25 | 11 | 117.01 | 106.66 | 114.85(0.43) | 119.2(0.8) | 119.1(0.51) | 121.33 | 0.3 | | -18 | 28(1.6) | 40 | [10] | [25] | [41] | 78 | 369 | UT | 0.5 | OpenLong | | (19) | 12 | 129 | 6 | -20 | 1.5,90 | 45 | 13 | Mar/25 | 10 | 117.01 | 106.66 | 114.36(0.13) | 118.25(0.59) | 118.5(-0.57) | 117.19 | 0 | | -18 | 27(0.2) | -50 | [3] | [-5] | [-49] | 52 | 78 | DR | -0.3 | OpenShort | | (10) | -13 | -100 | -4 | -20 | 0.7,84 | 45 | 14 | Mar/25 | 9 | 117.01 | 106.66 | 114.21(0.21) | 117.56(0.81) | 119.19(0.16) | 120.49 | 0.2 | | -18 | 26(1.3) | 5 | [5] | [15] | [17] | 74 | 441 | RG | 0.3 | Wait? | | (11) | 4 | 52 | -1 | 5 | 1.5,86 | 45 | 15 | Mar/24 | 15 | 118.18 | 105.73 | 113.97(0.33) | 116.62(0.83) | 119(-0.1) | 118.82 | 0 | | -22 | 25(2.3) | -5 | [8] | [9] | [7] | 59 | 203 | RG | -0 | Wait? | | (5) | -2 | 36 | -15 | -20 | 1.2,79 | 43 | | | |
16 | Mar/24 | 14 | 118.18 | 105.73 | 113.6(0.28) | 115.66(0.7) | 119.12(-0.15) | 117.67 | -0 | | -22 | 23(0.7) | -40 | [7] | [6] | [-11] | 63 | 158 | CR | -0.4 | HoldShort | | (11) | -4 | -20 | -14 | -20 | 1.1,85 | 43 | 17 | Mar/24 | 13 | 118.18 | 105.73 | 113.28(0.21) | 114.86(0.54) | 119.29(1.08) | 118.32 | 0 | | -22 | 22(1) | -40 | [5] | [32] | [-17] | 78 | 478 | CR | -0.3 | OpenShort | | (12) | 25 | -70 | -6 | 20 | 1.4,93 | 43 | 18 | Mar/24 | 12 | 118.18 | 105.73 | 113.04(0.33) | 114.24(0.82) | 118.01(1.8) | 120.63 | 0.1 | | -22 | 21(2.3) | 25 | [8] | [53] | [29] | 103 | 746 | UT | 0.7 | HoldLong | | (12) | 42 | 33 | 9 | 20 | 2.1,100 | 43 | 19 | Mar/24 | 11 | 118.18 | 105.73 | 112.67(0.41) | 113.31(0.87) | 115.93(1.48) | 119.55 | 0.1 | | -22 | 19(2.4) | 35 | [10] | [46] | [24] | 105 | 585 | UT | 1.2 | HoldLong | | (11) | 34 | 4 | 42 | 20 | 2.2,100 | 43 | 20 | Mar/24 | 10 | 118.18 | 105.73 | 112.22(0.25) | 112.34(0.91) | 114.24(1.81) | 119.43 | 0.1 | | -22 | 16(2.7) | 15 | [6] | [53] | [36] | 95 | 768 | UT | 1.9 | OpenLong | | (15) | 42 | 27 | 45 | 20 | 2.6,80 | 43 | | | |
21 | Mar/24 | 9 | 118.18 | 105.73 | 111.94(0.4) | 111.33(0.75) | 112.21(1.61) | 118.54 | 0 | | -22 | 14(-3.2) | 35 | [9] | [48] | [102] | 75 | 590 | UT | 2.8 | HoldLong? | | (8) | 37 | 217 | 36 | 20 | 2.9,52 | 43 | 22 | Mar/23 | 15 | 119.31 | 105.47 | 111.5(0.49) | 110.51(0.05) | 110.43(-0.03) | 111.9 | -0.4 | | -28 | 17(-4.4) | 50 | [11] | [0] | [26] | -20 | -274 | UT | 0.5 | OpenLong? | | (4) | -1 | 56 | 6 | 20 | 0.1,28 | 41 | 23 | Mar/23 | 14 | 119.31 | 105.47 | 110.95(0.54) | 110.46(-0.37) | 110.47(-0.2) | 110.21 | -0.5 | | -28 | 21(-5.7) | -15 | [13] | [-9] | [-7] | -40 | -455 | DR | -0.1 | OpenShort | | (16) | -5 | -30 | -11 | 20 | -0.2,15 | 41 | 24 | Mar/23 | 13 | 119.31 | 105.47 | 110.36(0.68) | 110.87(-0.41) | 110.7(0.24) | 111.12 | -0.4 | | -28 | 27(-7) | 50 | [16] | [2] | [26] | -34 | -334 | UT | 0.1 | OpenLong | | (22) | 6 | 62 | -19 | 20 | 0.2,11 | 41 | 25 | Mar/23 | 12 | 119.31 | 105.47 | 109.61(0.81) | 111.32(-0.19) | 110.43(-0.01) | 109.27 | -0.5 | | -28 | 34(-4.3) | -15 | [19] | [-0] | [-15] | -37 | -560 | DR | -0.2 | OpenShort | | (23) | -0 | -12 | -19 | -20 | -0.1,16 | 41 | | | |
26 | Mar/23 | 11 | 119.31 | 105.47 | 108.73(0.74) | 111.54(-0.15) | 110.44(-0.13) | 109.64 | -0.5 | | -28 | 38(-3.5) | -50 | [18] | [-3] | [-36] | -8 | -422 | DR | -0.1 | OpenShort | | (32) | -3 | -80 | -12 | -20 | 0.1,40 | 41 | 27 | Mar/23 | 10 | 119.31 | 105.47 | 107.93(0.87) | 111.7(-0.14) | 110.58(0.12) | 112.09 | -0.4 | | -28 | 42(-1.4) | 20 | [21] | [4] | [12] | 23 | -156 | UT | 0.2 | OpenLong | | (33) | 3 | 24 | -4 | 20 | 0.5,60 | 41 | 28 | Mar/23 | 9 | 119.31 | 105.47 | 107(0.7) | 111.85(-0.17) | 110.45(-0.54) | 111.36 | -0.4 | | -28 | 43(-0.7) | 15 | [17] | [-13] | [16] | 20 | -133 | RG | 0.1 | Wait? | | (32) | -13 | 52 | -9 | 3 | 0.6,55 | 41 | 29 | Mar/20 | 15 | 121.33 | 105.69 | 106.26(0.57) | 112.04(-0.05) | 111.04(-1.05) | 109.81 | -0.6 | | -33 | 44(2.4) | -45 | [14] | [-28] | [-7] | 29 | -213 | DR | -0.2 | OpenShort? | | (25) | -25 | 16 | -11 | -20 | 0.4,69 | 39 | 30 | Mar/20 | 14 | 121.33 | 105.69 | 105.65(0.72) | 112.09(-0.41) | 112.21(-0.37) | 109.32 | -0.6 | | -33 | 42(-0.8) | -40 | [17] | [-15] | [-20] | 34 | -177 | DR | -0.3 | OpenShort | | (21) | -9 | -34 | -14 | -20 | 0.4,74 | 39 | | | |
31 | Mar/20 | 13 | 121.33 | 105.69 | 104.89(0.7) | 112.56(0.06) | 112.63(-0.17) | 110.34 | -0.5 | | -33 | 42(-0.2) | -50 | [17] | [-5] | [-25] | 48 | 40 | DR | -0.3 | OpenShort | | (30) | -4 | -35 | -11 | -20 | 0.6,83 | 39 | 32 | Mar/20 | 12 | 121.33 | 105.69 | 104.16(0.69) | 112.49(0.93) | 112.83(-0.38) | 111.41 | -0.5 | | -33 | 43(0.5) | -50 | [16] | [0] | [-52] | 62 | 189 | DR | -0.2 | OpenShort | | (29) | -9 | -94 | -3 | -20 | 0.8,92 | 39 | 33 | Mar/20 | 11 | 121.33 | 105.69 | 103.44(0.76) | 111.45(1.46) | 113.26(0.21) | 114.34 | -0.3 | | -33 | 42(1.1) | -40 | [18] | [21] | [-23] | 77 | 589 | CR | 0.1 | OpenShort | | (32) | 5 | -42 | 0 | -20 | 1.3,94 | 39 | 34 | Mar/20 | 10 | 121.33 | 105.69 | 102.66(1.02) | 109.85(1.81) | 113.03(0.94) | 115.66 | -0.3 | | -33 | 41(1.2) | 25 | [24] | [44] | [46] | 82 | 762 | UT | 0.3 | OpenLong | | (32) | 22 | 140 | -2 | -2 | 1.6,92 | 39 | 35 | Mar/20 | 9 | 121.33 | 105.69 | 101.62(1.01) | 107.89(1.85) | 111.97(-0.46) | 111.39 | -0.5 | | -33 | 40(0.2) | -15 | [24] | [11] | [-12] | 72 | 231 | CR | -0.1 | HoldShort? | | (32) | -11 | 2 | -8 | -20 | 1.2,92 | 39 | | | |
36 | Mar/19 | 15 | 123.8 | 107.07 | 100.61(1.04) | 105.93(1.71) | 112.48(0.29) | 111.33 | -0.6 | | -35 | 40(3.9) | -25 | [25] | [27] | [-25] | 77 | 442 | CR | -0.1 | OpenShort? | | (39) | 7 | -72 | -7 | 6 | 1.3,94 | 39 | 37 | Mar/19 | 14 | 123.8 | 107.07 | 99.57(1.09) | 104.15(1.95) | 112.15(2.29) | 113.56 | -0.5 | | -35 | 36(2.9) | 25 | [26] | [77] | [18] | 88 | 1077 | UT | 0.2 | OpenLong | | (45) | 54 | 11 | -13 | 20 | 1.8,93 | 39 | 38 | Mar/19 | 13 | 123.8 | 107.07 | 98.5(0.98) | 102.16(1.68) | 109.64(2.79) | 113.21 | -0.5 | | -35 | 33(3.8) | 25 | [23] | [85] | [59] | 97 | 1307 | UT | 0.5 | OpenLong | | (42) | 66 | 93 | -12 | 20 | 2.1,94 | 39 | 39 | Mar/19 | 12 | 123.8 | 107.07 | 97.54(0.75) | 100.47(1.27) | 106.67(2.75) | 110.39 | -0.6 | | -35 | 29(3.3) | 25 | [18] | [78] | [-6] | 98 | 1279 | TP | 0.6 | OpenShort | | (32) | 65 | -114 | 2 | 20 | 2.1,95 | 39 | 40 | Mar/19 | 11 | 123.8 | 107.07 | 96.81(0.91) | 99.21(2.04) | 103.82(4.47) | 113.94 | -0.5 | | -35 | 26(7) | 25 | [22] | [129] | [99] | 128 | 1904 | UT | 1.8 | HoldLong | | (37) | 106 | 142 | 28 | 20 | 3.1,100 | 39 | | | |
41 | Mar/19 | 10 | 123.8 | 107.07 | 95.93(0.63) | 97.22(1.45) | 99.38(3.36) | 109.67 | -0.7 | | -35 | 19(6.4) | 25 | [15] | [94] | [159] | 134 | 1566 | UT | 2.6 | HoldLong | | (27) | 80 | 314 | 44 | 20 | 3.4,99 | 39 | 42 | Mar/19 | 9 | 123.8 | 107.07 | 95.33(0.38) | 95.83(0.41) | 96.15(1.56) | 101.01 | -1.1 | | -35 | 12(1.3) | 35 | [9] | [38] | [64] | 93 | 608 | UT | 1.8 | OpenLong? | | (7) | 37 | 100 | 46 | 20 | 2.2,88 | 39 | 43 | Mar/18 | 15 | 126.33 | 108.62 | 94.97(0.32) | 95.44(-0.03) | 94.67(0.41) | 98.34 | -1.2 | | -43 | 11(-2.2) | 40 | [8] | [-0] | [49] | 44 | 208 | UT | 1.6 | OpenLong? | | (9) | 10 | 84 | 20 | 20 | 1.4,59 | 32 | 44 | Mar/18 | 14 | 126.33 | 108.62 | 94.67(-0.4) | 95.47(0.13) | 94.28(-0.34) | 96.13 | -1.3 | | -43 | 13(-0.9) | -50 | [-10] | [-21] | [60] | 2 | 371 | DP | 0.6 | OpenShort | | (8) | -9 | 175 | 1 | 18 | 0.5,39 | 32 | 45 | Mar/18 | 13 | 126.33 | 108.62 | 95.05(-0.46) | 95.35(0.06) | 94.61(-0.49) | 91.74 | -1.5 | | -43 | 14(-0.5) | -50 | [-12] | [-26] | [-49] | -46 | -112 | DT | -0.9 | OpenShort | | (-25) | -13 | -70 | -20 | -20 | -1,29 | 32 | | | |
46 | Mar/18 | 12 | 126.33 | 108.62 | 95.49(-0.38) | 95.29(0.31) | 95.07(-0.46) | 93.54 | -1.5 | | -43 | 15(0.1) | -50 | [-10] | [-22] | [-17] | -17 | -14 | DT | -0.5 | OpenShort | | (-14) | -12 | -2 | -10 | -20 | -0.6,48 | 32 | 47 | Mar/18 | 11 | 126.33 | 108.62 | 95.85(-0.23) | 95(0.17) | 95.51(-0.72) | 93.6 | -1.5 | | -43 | 14(0.1) | -50 | [-6] | [-29] | [-45] | -2 | -194 | DT | -0.6 | OpenShort | | (-15) | -19 | -106 | 6 | -20 | -0.7,66 | 32 | 48 | Mar/18 | 10 | 126.33 | 108.62 | 96.07(-0.06) | 94.84(0.24) | 96.2(-0.47) | 96.39 | -1.3 | | -43 | 14(-0.2) | -50 | [-2] | [-21] | [-11] | 15 | -11 | DT | 0.1 | OpenShort | | (-3) | -12 | -51 | 5 | 20 | 0.1,62 | 32 | 49 | Mar/18 | 9 | 126.33 | 108.62 | 96.13(-0.02) | 94.61(0.21) | 96.66(0.59) | 97.76 | -1.3 | | -43 | 15(0) | -5 | [-1] | [6] | [63] | 14 | 287 | UR | 0.3 | SmallShort? | | (0) | 15 | 144 | 5 | 20 | 0.5,51 | 32 | 50 | Mar/17 | 15 | 129.39 | 112.15 | 96.15(-0.23) | 94.41(-0.25) | 96.09(0.61) | 94.07 | -1.6 | | -40 | 15(-0.1) | -50 | [-6] | [-1] | [-20] | -21 | 48 | DT | -0.6 | OpenShort? | | (-8) | 16 | -63 | -7 | 20 | -0.6,44 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|