|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $97.0000 One month high (close): $164.9100
FDX Daily Change: -12.62% Daily StdDev 3.22% FDX EMA_5_Trend: -5.45% 10Minute StdDev: $7.7675
Latest Price : $97(-12.62%) | Mon. Mar 16, 2020($3.5) Fri. Mar 13, 2020($2.9) Thu. Mar 12, 2020($6.9) Wed. Mar 11, 2020($3.3) Tue. Mar 10, 2020($2.8) Mon. Mar 9, 2020($5) Fri. Mar 6, 2020($2.5) Thu. Mar 5, 2020($2.1)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.45% Daily EMA 20 BBV: -2.2
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 138.95 | 124.23 | 109.63(-1.01) | 103.18(-1.4) | 99.26(-0.66) | 97.8 | -2.2 | | -42 | 41(2.2) | -50 | [-31] | [-64] | [-21] | -84 | -483 | DT | -0.2 | OpenShort? | | (-45) | -21 | -49 | 7 | -20 | -1.5,4 | 11 | Sample size 50 Avg positive next hour return: 1.46%(58%) Avg negative next hour return: -2.84%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.18(hourly_sma_10 5.5%) 109.63(hourly_sma_20 12.1%) 124.23(daily_ema_10 27.02%) 138.95(daily_ema_20 42.08%)
|
| | | 2 | Mar/12 | 14 | 138.95 | 124.23 | 110.75(-0.77) | 104.65(-1.29) | 99.92(-0.71) | 98.9 | -2.1 | | -42 | 39(2.6) | -50 | [-24] | [-62] | [-29] | -86 | -652 | DT | -0.1 | OpenShort | | (-45) | -22 | -62 | 6 | -20 | -1.6,4 | 11 | | 3 | Mar/12 | 13 | 138.95 | 124.23 | 111.61(-0.65) | 106.02(-1.25) | 100.63(-1.9) | 100.3 | -2.1 | | -42 | 37(2.3) | -50 | [-20] | [-98] | [23] | -90 | -885 | DP | -0 | OpenShort | | (-33) | -59 | 93 | 8 | -20 | -1.7,3 | 11 | | 4 | Mar/12 | 12 | 138.95 | 124.23 | 112.35(-0.81) | 107.36(-1.66) | 102.58(-2.3) | 98.24 | -2.2 | | -42 | 34(4) | -50 | [-25] | [-118] | [-60] | -105 | -1092 | DT | -0.7 | HoldShort | | (-34) | -71 | -122 | 7 | -20 | -2.2,0 | 11 | | 5 | Mar/12 | 11 | 138.95 | 124.23 | 113.26(-0.77) | 109.17(-1.69) | 104.99(-1.98) | 101.04 | -2 | | -42 | 30(3.2) | -50 | [-24] | [-108] | [-15] | -105 | -887 | DT | -0.7 | HoldShort | | (-32) | -62 | -3 | -2 | -20 | -2.2,0 | 11 | | | | |
| 6 | Mar/12 | 10 | 138.95 | 124.23 | 114.14(-0.8) | 111.05(-1.5) | 107.11(-2.08) | 101.1 | -2 | | -42 | 27(4.5) | -50 | [-25] | [-108] | [-47] | -115 | -943 | DT | -1.2 | HoldShort | | (-35) | -65 | -59 | -7 | -20 | -2.6,0 | 11 | | 7 | Mar/12 | 9 | 138.95 | 124.23 | 115.06(-0.76) | 112.75(-1.2) | 109.38(-1.82) | 102.47 | -1.9 | | -42 | 23(5.5) | -50 | [-24] | [-95] | [-135] | -125 | -874 | DT | -1.6 | HoldShort? | | (-34) | -57 | -303 | -12 | -20 | -3,0 | 11 | | 8 | Mar/11 | 15 | 142.18 | 128.61 | 115.94(-0.42) | 114.12(-0.57) | 111.41(-0.65) | 110.04 | -2 | | -39 | 17(-4.8) | -50 | [-13] | [-43] | [-15] | -98 | -328 | DT | -0.4 | HoldShort? | | (-20) | -20 | -11 | -5 | -20 | -1.9,0 | 13 | | 9 | Mar/11 | 14 | 142.18 | 128.61 | 116.43(-0.67) | 114.77(-0.48) | 112.14(-1.07) | 110.32 | -2 | | -39 | 22(-1.3) | -50 | [-23] | [-62] | [-32] | -93 | -202 | DT | -0.5 | HoldShort | | (-19) | -37 | -51 | -5 | -20 | -1.7,0 | 13 | | 10 | Mar/11 | 13 | 142.18 | 128.61 | 117.22(-0.62) | 115.32(-0.65) | 113.35(-1.43) | 111.6 | -1.9 | | -39 | 23(-1.9) | -50 | [-22] | [-77] | [-20] | -88 | -274 | DT | -0.5 | HoldShort | | (-29) | -50 | -34 | -9 | -20 | -1.5,0 | 13 | | | | |
| 11 | Mar/11 | 12 | 142.18 | 128.61 | 117.95(-0.64) | 116.07(-0.66) | 114.99(-0.97) | 112.48 | -1.8 | | -39 | 25(-0.7) | -50 | [-22] | [-61] | [-10] | -83 | -149 | DT | -0.6 | HoldShort | | (-27) | -34 | -5 | -15 | -20 | -1.3,0 | 13 | | 12 | Mar/11 | 11 | 142.18 | 128.61 | 118.71(-0.58) | 116.84(-0.31) | 116.11(-0.62) | 112.62 | -1.8 | | -39 | 26(-1.1) | -50 | [-20] | [-43] | [-33] | -79 | -176 | DT | -0.8 | HoldShort | | (-29) | -22 | -42 | -22 | -20 | -1.5,9 | 13 | | 13 | Mar/11 | 10 | 142.18 | 128.61 | 119.4(-0.61) | 117.2(-0.11) | 116.83(-0.48) | 113.7 | -1.8 | | -39 | 27(-0.8) | -50 | [-21] | [-35] | [-49] | -60 | -94 | DT | -0.7 | OpenShort | | (-25) | -17 | -101 | -4 | -20 | -1.3,23 | 13 | | 14 | Mar/11 | 9 | 142.18 | 128.61 | 120.13(-0.49) | 117.33(-0.02) | 117.39(0.09) | 116.36 | -1.6 | | -39 | 28(-0.2) | -50 | [-17] | [-12] | [-45] | -38 | 94 | DT | -0.2 | OpenShort? | | (-23) | 3 | -126 | 9 | -20 | -0.8,32 | 13 | | 15 | Mar/10 | 15 | 144.64 | 132.03 | 120.73(-0.25) | 117.35(0.1) | 117.29(0.12) | 119.79 | -1.7 | | -35 | 28(-5.2) | -45 | [-9] | [-4] | [34] | -12 | 143 | DP | 0.6 | OpenShort? | | (-16) | 4 | 63 | 17 | 20 | -0.2,43 | 20 | | | | |
| 16 | Mar/10 | 14 | 144.64 | 132.03 | 121.03(-0.48) | 117.23(-0.13) | 117.15(-0.36) | 118.09 | -1.8 | | -35 | 33(-1.7) | -50 | [-18] | [-28] | [31] | -49 | 85 | DP | 0.2 | OpenShort | | (-15) | -13 | 71 | 4 | 20 | -0.6,16 | 20 | | 17 | Mar/10 | 13 | 144.64 | 132.03 | 121.61(-0.56) | 117.38(-0.33) | 117.15(0) | 116.22 | -1.9 | | -35 | 35(-0.6) | -50 | [-21] | [-19] | [-5] | -65 | 25 | DT | -0.3 | OpenShort | | (-26) | 0 | -11 | -6 | -4 | -1,10 | 20 | | 18 | Mar/10 | 12 | 144.64 | 132.03 | 122.3(-0.54) | 117.76(-0.28) | 117.57(0.26) | 116.52 | -1.9 | | -35 | 35(-0.4) | -50 | [-20] | [-9] | [7] | -62 | 34 | DP | -0.2 | OpenShort | | (-25) | 10 | 26 | -3 | -13 | -1.1,16 | 20 | | 19 | Mar/10 | 11 | 144.64 | 132.03 | 122.97(-0.58) | 118.09(-0.87) | 117.27(-0.13) | 115.83 | -1.9 | | -35 | 36(-0.3) | -50 | [-21] | [-34] | [-35] | -60 | -126 | DT | -0.3 | OpenShort | | (-26) | -5 | -121 | 9 | 20 | -1.4,25 | 20 | | 20 | Mar/10 | 10 | 144.64 | 132.03 | 123.69(-0.52) | 119.12(-0.6) | 117.42(0.09) | 119.1 | -1.7 | | -35 | 36(-0.6) | -50 | [-19] | [-20] | [-1] | -47 | 79 | DT | 0.3 | OpenShort | | (-21) | 3 | -41 | 17 | 20 | -0.9,26 | 20 | | | | |
| 21 | Mar/10 | 9 | 144.64 | 132.03 | 124.34(-0.45) | 119.83(-0.61) | 117.32(0.11) | 120.2 | -1.7 | | -35 | 37(-0.7) | -40 | [-17] | [-19] | [66] | -54 | 67 | DP | 0.5 | OpenShort? | | (-23) | 4 | 152 | 15 | 20 | -0.8,16 | 20 | | 22 | Mar/9 | 15 | 146.53 | 134.53 | 124.9(-0.62) | 120.57(-0.85) | 117.2(-0.65) | 116.19 | -2.2 | | -37 | 37(-2.9) | -50 | [-23] | [-56] | [9] | -87 | -319 | DP | -0.2 | OpenShort? | | (-28) | -24 | 45 | 2 | -20 | -1.6,3 | 17 | | 23 | Mar/9 | 14 | 146.53 | 134.53 | 125.68(-0.82) | 121.6(-1.08) | 117.96(-0.8) | 115.02 | -2.3 | | -37 | 40(1.9) | -50 | [-31] | [-69] | [-33] | -98 | -321 | DT | -0.5 | OpenShort | | (-31) | -30 | -60 | -0 | -20 | -1.9,0 | 17 | | 24 | Mar/9 | 13 | 146.53 | 134.53 | 126.72(-0.73) | 122.92(-0.95) | 118.91(-1.58) | 116.6 | -2.2 | | -37 | 38(2.2) | -50 | [-27] | [-95] | [-37] | -98 | -514 | DT | -0.4 | OpenShort | | (-35) | -59 | -74 | 1 | -20 | -1.9,0 | 17 | | 25 | Mar/9 | 12 | 146.53 | 134.53 | 127.65(-0.63) | 124.1(-0.58) | 120.82(-1.25) | 118.58 | -2 | | -37 | 36(2.5) | -50 | [-24] | [-75] | [-27] | -94 | -438 | DT | -0.4 | OpenShort | | (-30) | -47 | -37 | 6 | -20 | -1.8,1 | 17 | | | | |
| 26 | Mar/9 | 11 | 146.53 | 134.53 | 128.46(-0.54) | 124.83(-0.8) | 122.35(-1.29) | 119.59 | -1.9 | | -37 | 34(2.7) | -50 | [-20] | [-80] | [-17] | -97 | -504 | DT | -0.6 | OpenShort | | (-28) | -49 | -16 | -7 | -20 | -1.9,1 | 17 | | 27 | Mar/9 | 10 | 146.53 | 134.53 | 129.16(-0.52) | 125.84(-0.78) | 123.95(-1.03) | 120.02 | -1.9 | | -37 | 31(3.3) | -50 | [-20] | [-69] | [-11] | -101 | -488 | DT | -0.9 | HoldShort | | (-24) | -39 | 10 | -7 | -20 | -2.1,2 | 17 | | 28 | Mar/9 | 9 | 146.53 | 134.53 | 129.83(-0.53) | 126.83(-0.79) | 125.24(-1.34) | 119.76 | -1.9 | | -37 | 28(5.1) | -50 | [-20] | [-81] | [-95] | -113 | -614 | DT | -1.4 | HoldShort? | | (-24) | -50 | -224 | -15 | -20 | -2.6,2 | 17 | | 29 | Mar/6 | 15 | 148.66 | 138.48 | 130.53(-0.26) | 127.84(-0.33) | 126.94(-0.34) | 126.17 | -1.9 | | -31 | 23(-3) | -50 | [-10] | [-30] | [-2] | -76 | -180 | DT | -0.2 | HoldShort? | | (-14) | -13 | -2 | 0 | -20 | -1.4,9 | 21 | | 30 | Mar/6 | 14 | 148.66 | 138.48 | 130.88(-0.3) | 128.26(-0.45) | 127.38(0.06) | 126.22 | -1.9 | | -31 | 26(1.3) | -50 | [-13] | [-19] | [-17] | -79 | -63 | DT | -0.4 | OpenShort | | (-12) | 3 | -46 | -3 | -16 | -1.5,9 | 21 | | | | |
| 31 | Mar/6 | 13 | 148.66 | 138.48 | 131.28(-0.23) | 128.85(-0.3) | 127.3(-0.34) | 127.56 | -1.8 | | -31 | 24(0.4) | -50 | [-10] | [-32] | [13] | -67 | -141 | DP | 0.1 | OpenShort | | (-12) | -14 | 37 | 4 | -5 | -1.3,16 | 21 | | 32 | Mar/6 | 12 | 148.66 | 138.48 | 131.58(-0.31) | 129.24(-0.4) | 127.73(-0.54) | 126.49 | -1.9 | | -31 | 24(1) | -50 | [-13] | [-43] | [-24] | -76 | -224 | DT | -0.4 | HoldShort | | (-12) | -23 | -60 | 11 | -20 | -1.8,19 | 21 | | 33 | Mar/6 | 11 | 148.66 | 138.48 | 131.99(-0.29) | 129.76(-0.57) | 128.42(-0.25) | 128.25 | -1.7 | | -31 | 23(-0.1) | -50 | [-12] | [-34] | [3] | -69 | -64 | DP | -0.1 | OpenShort | | (-12) | -10 | -4 | 5 | 20 | -1.4,16 | 21 | | 34 | Mar/6 | 10 | 148.66 | 138.48 | 132.38(-0.31) | 130.51(-0.52) | 128.75(-0.31) | 128.35 | -1.7 | | -31 | 23(-1.1) | -50 | [-13] | [-36] | [29] | -80 | -80 | DP | -0.1 | OpenShort | | (-14) | -13 | 88 | 3 | -6 | -1.5,8 | 21 | | 35 | Mar/6 | 9 | 148.66 | 138.48 | 132.79(-0.48) | 131.19(-0.69) | 129.15(-0.95) | 125.85 | -1.9 | | -31 | 24(2.1) | -50 | [-20] | [-68] | [-56] | -110 | -291 | DT | -1.2 | HoldShort? | | (-19) | -40 | -132 | -6 | -20 | -2.4,0 | 21 | | | | |
| 36 | Mar/5 | 15 | 149.84 | 141.94 | 133.43(-0.34) | 132.1(-0.29) | 130.39(-0.27) | 129.73 | -1.9 | | -26 | 22(-2.4) | -50 | [-14] | [-29] | [-7] | -85 | -21 | DT | -0.3 | HoldShort? | | (-15) | -11 | -6 | 2 | -20 | -1.4,0 | 21 | | 37 | Mar/5 | 14 | 149.84 | 141.94 | 133.89(-0.31) | 132.48(-0.27) | 130.74(-0.28) | 129.9 | -1.9 | | -26 | 24(0.9) | -50 | [-13] | [-29] | [-7] | -88 | -73 | DT | -0.3 | HoldShort | | (-15) | -12 | 0 | -3 | -20 | -1.5,0 | 21 | | 38 | Mar/5 | 13 | 149.84 | 141.94 | 134.31(-0.27) | 132.83(-0.29) | 131.11(-0.87) | 129.9 | -1.9 | | -26 | 23(1.1) | -50 | [-11] | [-53] | [-13] | -91 | -280 | DT | -0.5 | OpenShort | | (-15) | -36 | -15 | -4 | -20 | -1.8,4 | 21 | | 39 | Mar/5 | 12 | 149.84 | 141.94 | 134.67(-0.28) | 133.21(-0.21) | 132.27(-0.73) | 130.36 | -1.8 | | -26 | 22(0.4) | -50 | [-12] | [-46] | [-29] | -91 | -229 | DT | -0.8 | HoldShort | | (-12) | -30 | -56 | -8 | -20 | -1.8,4 | 21 | | 40 | Mar/5 | 11 | 149.84 | 141.94 | 135.04(-0.27) | 133.49(-0.16) | 133.24(-0.43) | 132.05 | -1.7 | | -26 | 22(0.1) | -50 | [-11] | [-32] | [-0] | -79 | -66 | DT | -0.5 | HoldShort | | (-10) | -18 | 19 | -21 | -20 | -1.3,4 | 21 | | | | |
| 41 | Mar/5 | 10 | 149.84 | 141.94 | 135.4(-0.26) | 133.71(-0.16) | 133.81(-0.31) | 131.47 | -1.7 | | -26 | 22(1.7) | -50 | [-11] | [-27] | [-12] | -78 | -118 | DT | -1 | OpenShort | | (-13) | -13 | -10 | -14 | -20 | -1.7,15 | 21 | | 42 | Mar/5 | 9 | 149.84 | 141.94 | 135.75(-0.19) | 133.92(-0.21) | 134.23(-0.24) | 131.76 | -1.7 | | -26 | 20(0.9) | -50 | [-8] | [-25] | [-49] | -68 | -168 | DT | -1.1 | OpenShort? | | (-12) | -10 | -127 | -6 | -20 | -1.8,27 | 21 | | 43 | Mar/4 | 15 | 150.96 | 145.37 | 136(-0.12) | 134.21(-0.03) | 134.56(0.3) | 135.68 | -1.6 | | -18 | 19(-3.1) | -50 | [-5] | [5] | [15] | -17 | 164 | UR | 0.5 | SmallShort? | | (-2) | 12 | 15 | 20 | 20 | -0.2,38 | 29 | | 44 | Mar/4 | 14 | 150.96 | 145.37 | 136.16(-0.15) | 134.24(-0.11) | 134.16(0.31) | 135.24 | -1.6 | | -18 | 22(-0.8) | -50 | [-6] | [3] | [12] | -35 | 150 | UR | 0.5 | SmallShort | | (-6) | 13 | 11 | 17 | 20 | -0.4,25 | 29 | | 45 | Mar/4 | 13 | 150.96 | 145.37 | 136.36(-0.16) | 134.39(-0.28) | 133.74(0.1) | 134.92 | -1.7 | | -18 | 23(-0.6) | -50 | [-7] | [-9] | [24] | -51 | 69 | DP | 0.5 | OpenShort | | (-8) | 4 | 45 | 12 | 20 | -0.6,14 | 29 | | | | |
| 46 | Mar/4 | 12 | 150.96 | 145.37 | 136.58(-0.22) | 134.77(-0.38) | 133.6(-0.01) | 133.54 | -1.8 | | -18 | 24(0.6) | -50 | [-9] | [-17] | [4] | -76 | -9 | DP | -0 | OpenShort | | (-10) | -0 | 4 | 8 | 14 | -1.3,7 | 29 | | 47 | Mar/4 | 11 | 150.96 | 145.37 | 136.88(-0.21) | 135.29(-0.36) | 133.61(-0.18) | 133.4 | -1.8 | | -18 | 23(1.4) | -50 | [-9] | [-24] | [-4] | -86 | -89 | DT | -0.1 | OpenShort | | (-10) | -8 | -9 | 3 | -20 | -1.6,4 | 29 | | 48 | Mar/4 | 10 | 150.96 | 145.37 | 137.17(-0.17) | 135.79(-0.25) | 133.86(-0.35) | 133.68 | -1.8 | | -18 | 22(1.3) | -50 | [-7] | [-28] | [-3] | -86 | -168 | DT | -0.1 | OpenShort | | (-9) | -15 | 18 | -29 | -20 | -1.7,7 | 29 | | 49 | Mar/4 | 9 | 150.96 | 145.37 | 137.4(-0.09) | 136.13(-0.34) | 134.33(-0.52) | 133.15 | -1.8 | | -18 | 20(2.4) | -50 | [-4] | [-36] | [-24] | -99 | -351 | DT | -0.6 | OpenShort? | | (-9) | -22 | -35 | -33 | -20 | -2.1,4 | 29 | | 50 | Mar/3 | 15 | 151.63 | 147.8 | 137.53(-0.11) | 136.6(-0.36) | 135.04(-0.66) | 134.23 | -1.9 | | -15 | 18(-0.4) | -50 | [-5] | [-43] | [-1] | -94 | -294 | DT | -0.5 | HoldShort? | | (-3) | -28 | 22 | -31 | -20 | -1.9,4 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|