FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 28, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $37.9100 One month high (close): $43.6900

FCX Daily Change: 0.79% Daily StdDev 2.32% FCX EMA_5_Trend: 1.41% 10Minute StdDev: $0

Latest Price : $43.63(0.79%)

Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 28, 2023
1	Jul/28	15	41.05	42.09	(0)	43.51(-0.11)	43.48(0.18)	43.68	1.6	13	18(0)	50	[0]	[8]	[12]	-3	88	UR	0.7	SmallShort?	(1)	8	17	12	20	0.5,35	71
Daily Trend: % Up Forces: Down Forces: 43.51(hourly_sma_10 -0.39%) Support Levels: 42.09(daily_ema_10 -3.64%) 41.05(daily_ema_20 -6.02%) Resistance Levels:

2	Jul/28	14	41.05	42.09	43.52(-0.05)	43.56(-0.14)	43.4(0.02)	43.5	1.5	13	18(-0.9)	45	[-2]	[0]	[4]	-23	57	UR	0.3	SmallShort	(-1)	1	2	14	12	-0.1,30	71
3	Jul/28	13	41.05	42.09	43.54(-0.07)	43.62(-0.05)	43.39(0.09)	43.48	1.5	13	19(-1.3)	40	[-3]	[5]	[0]	-33	85	RG	0.3	Wait	(-2)	4	-3	8	-2	-0.2,22	71
4	Jul/28	12	41.05	42.09	43.57(-0.05)	43.64(0.02)	43.35(-0.02)	43.51	1.5	13	20(-0.5)	50	[-2]	[2]	[8]	-38	38	UR	0.5	SmallShort	(-3)	-1	29	2	-20	-0.2,17	71
5	Jul/28	11	41.05	42.09	43.59(-0.09)	43.63(-0.07)	43.36(-0.44)	43.21	1.3	13	21(0.6)	10	[-4]	[-19]	[-10]	-64	-111	RG	-0.4	Wait	(-4)	-19	-11	-11	-20	-1.1,14	71

6	Jul/28	10	41.05	42.09	43.63(-0.07)	43.66(0.05)	43.55(-0.41)	43.32	1.4	13	20(-0.1)	15	[-3]	[-15]	[-12]	-56	-103	RG	-0.7	Wait	(-3)	-18	-10	-23	-20	-0.9,17	71
7	Jul/28	9	41.05	42.09	43.66(-0.05)	43.64(0.07)	43.73(-0.27)	43.42	1.4	13	20(-0.3)	20	[-2]	[-8]	[-6]	-43	-67	RG	-0.9	SmallLong?	(-3)	-12	11	-37	-20	-0.7,25	71
8	Jul/27	15	40.83	41.83	43.68(-0.05)	43.64(0)	43.85(-0.18)	43.31	1.6	12	20(-0.3)	15	[-2]	[-7]	[-18]	-32	-73	RG	-1.6	SmallLong?	(-3)	-8	-24	-33	-20	-1.1,46	72
9	Jul/27	14	40.83	41.83	43.7(0.16)	43.61(0.05)	43.93(0.05)	43.56	1.7	12	21(-10.2)	50	[7]	[7]	[-20]	14	-182	CR	-1.1	HoldShort	(-1)	2	-50	-9	-18	-0.4,74	72
10	Jul/27	13	40.83	41.83	43.63(0.21)	43.59(0.14)	43.91(0.32)	44.09	2.1	12	31(-3.7)	50	[9]	[21]	[2]	68	-26	UT	0.4	OpenLong	(11)	14	-14	18	20	0.9,95	72

11	Jul/27	12	40.83	41.83	43.54(0.21)	43.53(0.14)	43.77(0.51)	44.24	2.2	12	35(-1.4)	50	[9]	[29]	[15]	67	74	UT	0.9	OpenLong	(10)	22	17	19	20	1.3,84	72
12	Jul/27	11	40.83	41.83	43.45(0.21)	43.47(0.02)	43.55(0.44)	44.06	2.1	12	36(-2)	50	[9]	[24]	[23]	40	35	UT	0.9	OpenLong	(8)	19	39	13	20	1.1,62	72
13	Jul/27	10	40.83	41.83	43.36(0.21)	43.46(-0.09)	43.36(0.16)	43.66	1.8	12	38(-5.7)	50	[9]	[9]	[10]	14	-106	UT	0.5	OpenLong	(7)	7	16	1	20	0.5,51	72
14	Jul/27	9	40.83	41.83	43.27(0.28)	43.5(-0.11)	43.29(0.07)	43.49	1.7	12	44(-8.8)	50	[12]	[5]	[5]	10	-221	UT	0.3	OpenLong?	(9)	3	12	-2	14	0.3,52	72
15	Jul/26	15	40.62	41.68	43.15(0.3)	43.55(-0.09)	43.26(-0.07)	43.37	1.8	12	53(-11.7)	50	[13]	[1]	[5]	2	-276	UT	0.1	OpenLong?	(12)	-3	18	-9	2	0.3,44	74

16	Jul/26	14	40.62	41.68	43.02(0.28)	43.59(-0.18)	43.29(-0.23)	43.19	1.7	12	64(-8.4)	50	[12]	[-8]	[-3]	11	-307	DR	-0.1	OpenShort	(12)	-10	3	-10	-20	0.2,56	74
17	Jul/26	13	40.62	41.68	42.9(0.26)	43.67(-0.21)	43.39(-0.37)	43.16	1.7	12	73(-6)	50	[11]	[-15]	[-9]	15	-302	DR	-0.2	OpenShort	(13)	-16	-10	-14	-20	0.2,60	74
18	Jul/26	12	40.62	41.68	42.79(0.28)	43.76(-0.07)	43.55(-0.39)	43.26	1.8	12	79(-4.4)	50	[12]	[-13]	[-9]	29	-278	DR	-0.2	OpenShort	(13)	-17	-6	-12	-20	0.4,69	74
19	Jul/26	11	40.62	41.68	42.67(0.31)	43.79(0.27)	43.72(-0.27)	43.32	1.8	12	83(-3.7)	50	[13]	[0]	[-20]	40	-238	DR	-0.3	OpenShort	(13)	-12	-23	-14	-20	0.5,77	74
20	Jul/26	10	40.62	41.68	42.54(0.33)	43.67(0.3)	43.84(-0.07)	43.56	2	12	87(-1.7)	50	[14]	[10]	[-10]	56	-117	CR	-0.2	HoldShort	(14)	-3	-7	-10	-20	0.8,86	74

21	Jul/26	9	40.62	41.68	42.4(0.33)	43.54(0.25)	43.87(-0.2)	43.63	2	12	88(-0.8)	50	[14]	[3]	[-16]	66	-100	CR	-0.2	HoldShort?	(15)	-9	-32	-7	-20	0.9,93	74
22	Jul/25	15	40.45	41.4	42.26(0.28)	43.43(0.37)	43.96(-0.02)	43.96	2.6	13	89(-7.2)	50	[12]	[14]	[-4]	81	107	CR	0	OpenShort?	(17)	-1	-12	-3	11	1.3,98	67
23	Jul/25	14	40.45	41.4	42.14(0.26)	43.27(0.56)	43.97(0.25)	44.09	2.7	13	96(6.3)	50	[11]	[29]	[6]	85	258	UT	0.1	OpenLong	(13)	11	17	-5	16	1.5,97	67
24	Jul/25	13	40.45	41.4	42.03(0.19)	43.03(0.63)	43.86(0.83)	43.91	2.6	13	90(5.8)	50	[8]	[55]	[2]	87	467	UT	0	OpenLong	(10)	36	6	-5	13	1.6,97	67
25	Jul/25	12	40.45	41.4	41.95(0.19)	42.76(0.71)	43.5(0.67)	43.85	2.6	13	84(6.1)	50	[8]	[50]	[-3]	91	426	CR	0.3	OpenShort	(9)	29	-13	-5	20	1.7,98	67

26	Jul/25	11	40.45	41.4	41.87(0.22)	42.46(0.78)	43.21(0.72)	43.98	2.7	13	78(8.9)	50	[9]	[54]	[9]	100	460	UT	0.7	HoldLong	(9)	31	-2	14	20	2,100	67
27	Jul/25	10	40.45	41.4	41.78(0.24)	42.13(0.81)	42.9(0.89)	44	2.7	13	69(12.6)	50	[10]	[62]	[25]	103	511	UT	1.2	HoldLong	(10)	38	37	7	20	2.4,93	67
28	Jul/25	9	40.45	41.4	41.68(0.19)	41.79(0.6)	42.52(0.76)	43.61	2.4	13	57(8.3)	50	[8]	[51]	[66]	106	458	UT	1.4	HoldLong?	(7)	33	155	9	20	2.6,91	67
29	Jul/24	15	40.22	40.99	41.6(0.05)	41.54(0.29)	42.2(0.43)	42.06	1.6	11	48(-8.5)	50	[2]	[28]	[-9]	59	169	CR	-0.2	HoldShort?	(2)	19	-32	2	16	0.7,91	54
30	Jul/24	14	40.22	40.99	41.58(0.22)	41.42(0.41)	42.02(0.72)	42.38	1.9	11	57(-0.8)	50	[9]	[45]	[9]	82	149	UT	0.6	HoldLong	(3)	31	-6	25	20	1.3,99	54

31	Jul/24	13	40.22	40.99	41.49(0.27)	41.25(0.36)	41.72(0.85)	42.44	2	11	58(-1.3)	50	[11]	[49]	[20]	78	173	UT	1.1	HoldLong	(10)	36	11	38	20	1.5,90	54
32	Jul/24	12	40.22	40.99	41.38(0.27)	41.1(0.22)	41.37(0.75)	42.33	1.9	11	59(-0.7)	50	[11]	[42]	[37]	52	147	UT	1.5	OpenLong	(11)	32	56	31	20	1.4,67	54
33	Jul/24	11	40.22	40.99	41.27(0.19)	41.01(-0.05)	41.06(0.46)	41.77	1.4	11	60(-3.7)	50	[8]	[23]	[35]	6	44	UT	1.1	OpenLong	(8)	20	63	16	20	0.7,38	54
34	Jul/24	10	40.22	40.99	41.19(0.15)	41.03(-0.27)	40.87(0.1)	41.15	0.8	11	63(-4.2)	50	[6]	[3]	[14]	-36	-139	UT	0.4	OpenLong	(6)	4	26	-2	20	-0.1,17	54
35	Jul/24	9	40.22	40.99	41.13(0.1)	41.14(-0.31)	40.83(0.1)	40.9	0.6	11	68(-3.5)	50	[4]	[2]	[9]	-41	-136	UT	0.1	OpenLong?	(5)	4	21	-6	20	-0.3,17	54

36	Jul/21	15	40.03	40.69	41.09(0.1)	41.27(-0.36)	40.79(-0.1)	40.7	0.6	7	71(-5.2)	50	[4]	[-9]	[-7]	-43	-216	DR	-0.1	OpenShort?	(3)	-4	-12	-8	-20	-0.5,20	53
37	Jul/21	14	40.03	40.69	41.05(0.05)	41.42(-0.34)	40.83(-0.32)	40.82	0.7	7	76(-0.7)	30	[2]	[-19]	[-6]	-30	-196	DR	-0	OpenShort	(5)	-14	-5	-7	-20	-0.3,28	53
38	Jul/21	13	40.03	40.69	41.03(0.05)	41.56(-0.24)	40.96(-0.53)	40.87	0.8	7	77(-0.9)	15	[2]	[-26]	[-5]	-22	-228	DR	-0.1	OpenShort	(2)	-23	7	-12	-20	-0.2,33	53
39	Jul/21	12	40.03	40.69	41.01(0.05)	41.66(-0.22)	41.18(-0.68)	40.8	0.7	7	78(-0.8)	5	[2]	[-32]	[-10]	-20	-276	DR	-0.4	OpenShort	(2)	-29	2	-22	-20	-0.2,35	53
40	Jul/21	11	40.03	40.69	40.99(0.05)	41.75(0.05)	41.46(-0.69)	40.78	0.7	7	79(-0.8)	-5	[2]	[-27]	[-22]	-8	-278	DR	-0.8	OpenShort	(2)	-30	-10	-29	-20	-0.2,47	53

41	Jul/21	10	40.03	40.69	40.99(0)	41.73(0.1)	41.75(-0.76)	40.88	0.8	7	80(-1.2)	-20	[0]	[-29]	[-37]	13	-215	DR	-1	OpenShort	(2)	-33	-58	-25	-20	-0.1,65	53
42	Jul/21	9	40.03	40.69	40.97(0.12)	41.69(0.36)	42.07(-0.24)	41.45	1.3	7	81(1.5)	0	[5]	[0]	[-28]	47	-66	DR	-0.7	OpenShort?	(5)	-10	-55	-17	-20	0.5,84	53
43	Jul/20	15	39.98	40.51	40.92(0.2)	41.54(0.48)	42.17(0.09)	42	1.9	8	79(2.1)	50	[9]	[20]	[-9]	79	79	CR	-0.2	OpenShort?	(7)	4	-19	-8	-19	1.3,96	61
44	Jul/20	14	39.98	40.51	40.84(0.22)	41.34(0.54)	42.13(0.21)	42.19	2	8	77(5.3)	50	[9]	[26]	[-0]	88	159	UT	0.1	OpenLong	(9)	9	-3	-10	20	1.6,98	61
45	Jul/20	13	39.98	40.51	40.75(0.2)	41.12(0.54)	42.04(0.82)	42.22	2.1	8	72(6.8)	50	[9]	[52]	[6]	97	367	UT	0.2	OpenLong	(9)	35	4	-5	20	1.9,99	61

46	Jul/20	12	39.98	40.51	40.67(0.22)	40.9(0.54)	41.7(0.9)	42.18	2	8	65(8)	50	[9]	[56]	[6]	104	375	UT	0.7	HoldLong	(9)	39	-5	-6	20	2.2,99	61
47	Jul/20	11	39.98	40.51	40.58(0.22)	40.68(0.44)	41.33(1.03)	42.23	2.1	8	57(12.9)	50	[9]	[59]	[32]	118	448	UT	1.5	HoldLong	(11)	44	40	30	20	2.7,100	61
48	Jul/20	10	39.98	40.51	40.49(0.22)	40.5(0.4)	40.91(0.96)	41.83	1.7	8	44(12.9)	50	[9]	[55]	[22]	113	352	UT	1.9	HoldLong	(7)	41	11	38	20	2.8,93	61
49	Jul/20	9	39.98	40.51	40.4(0.15)	40.34(0.27)	40.52(0.77)	41.72	1.6	8	31(11.9)	50	[6]	[44]	[62]	122	373	UT	3.6	HoldLong?	(8)	33	122	41	20	3.9,74	61
50	Jul/19	15	39.86	40.12	40.34(0.07)	40.23(0.02)	40.21(0.27)	40.54	0.7	4	19(-2.1)	50	[3]	[14]	[15]	27	48	UT	1.6	OpenLong?	(1)	12	28	9	20	1,52	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI