FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 3, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $37.0400 One month high (close): $40.7600

FCX Daily Change: 1.9% Daily StdDev 2.28% FCX EMA_5_Trend: 0.76% 10Minute StdDev: $0

Latest Price : $40.76(1.9%)

Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.4%(74%) Avg negative next hour return: -0.15%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 3, 2023
1	Jul/3	12	39.01	39.64	39.7(0.25)	40.28(0.35)	40.68(0.54)	41.06	1.9	11	64(6.1)	50	[11]	[36]	[7]	100	223	UT	0.5	HoldLong	(11)	24	9	-4	20	2,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.28(hourly_sma_10 -1.9%) 39.7(hourly_sma_20 -3.31%) 39.64(daily_ema_10 -3.46%) 39.01(daily_ema_20 -4.99%) Resistance Levels:

2	Jul/3	11	39.01	39.64	39.6(0.2)	40.14(0.43)	40.46(0.47)	40.98	1.8	11	58(7.3)	50	[9]	[34]	[14]	105	265	UT	0.8	HoldLong	(11)	21	24	5	20	2.2,100	66
3	Jul/3	10	39.01	39.64	39.52(0.23)	39.97(0.43)	40.27(0.45)	40.75	1.6	11	51(7.7)	50	[10]	[33]	[9]	105	190	UT	0.9	HoldLong	(9)	20	15	4	20	2.2,100	66
4	Jul/3	9	39.01	39.64	39.43(0.2)	39.8(0.38)	40.09(0.35)	40.61	1.5	11	43(5.7)	50	[9]	[28]	[28]	112	185	UT	1.1	HoldLong?	(9)	15	67	7	20	2.5,99	66
5	Jun/30	15	38.76	39.54	39.35(0.08)	39.65(0.25)	39.95(0.18)	40	1.2	11	38(2.3)	50	[4]	[15]	[2]	89	135	UT	0.1	OpenLong?	(6)	8	3	2	10	1.6,99	64

6	Jun/30	14	38.76	39.54	39.32(-0.05)	39.55(0.25)	39.88(0.13)	39.97	1.1	11	35(-4.6)	25	[-2]	[12]	[2]	92	255	UR	0.2	SmallShort	(4)	6	-3	7	20	1.7,99	64
7	Jun/30	13	38.76	39.54	39.34(-0.05)	39.45(0.25)	39.83(0.38)	40	1.2	11	40(-3.7)	45	[-2]	[23]	[6]	90	317	UR	0.4	SmallShort	(-4)	17	3	17	20	1.6,100	64
8	Jun/30	12	38.76	39.54	39.36(-0.03)	39.35(0.31)	39.68(0.43)	39.97	1.1	11	44(-1.7)	50	[-1]	[27]	[15]	82	290	UR	0.6	SmallShort	(-2)	19	20	23	20	1.3,99	64
9	Jun/30	11	38.76	39.54	39.37(-0.05)	39.23(0.15)	39.51(0.36)	39.79	1	11	45(-1.6)	50	[-2]	[20]	[14]	72	253	UR	0.6	SmallShort	(-2)	16	11	32	20	0.9,99	64
10	Jun/30	10	38.76	39.54	39.39(-0.05)	39.17(0.13)	39.37(0.36)	39.69	0.9	11	47(-1.8)	50	[-2]	[19]	[10]	39	223	UR	0.6	SmallShort	(-2)	16	-2	30	20	0.6,74	64

11	Jun/30	9	38.76	39.54	39.41(-0.03)	39.12(0.15)	39.23(0.38)	39.71	0.9	11	49(-0.5)	50	[-1]	[21]	[28]	13	207	UR	0.9	SmallShort?	(-2)	17	53	24	20	0.6,48	64
12	Jun/29	15	38.49	39.54	39.42(-0.03)	39.06(-0.03)	39.08(0.18)	39.23	0.6	12	49(8)	50	[-1]	[8]	[8]	-23	26	UR	0.3	SmallShort?	(-4)	8	11	14	20	-0.4,37	63
13	Jun/29	14	38.49	39.54	39.43(-0.05)	39.07(0.05)	39.01(0.15)	39.13	0.5	12	41(0.4)	50	[-2]	[8]	[4]	-52	10	UR	0.2	SmallShort	(-2)	7	9	6	3	-0.6,13	63
14	Jun/29	13	38.49	39.54	39.45(-0.05)	39.07(0)	38.95(-0.08)	39.05	0.4	12	41(0.7)	50	[-2]	[-3]	[3]	-60	-70	RG	0.2	Wait	(-4)	-4	7	5	3	-0.8,10	63
15	Jun/29	12	38.49	39.54	39.47(-0.05)	39.05(-0.08)	38.98(-0.1)	38.99	0.4	12	40(0.9)	45	[-2]	[-6]	[1]	-65	-95	RG	0	Wait	(-2)	-4	0	4	5	-0.9,8	63

16	Jun/29	11	38.49	39.54	39.49(-0.05)	39.08(-0.38)	39.02(-0.05)	38.99	0.4	12	39(0.8)	50	[-2]	[-11]	[7]	-70	-91	RG	-0.1	Wait	(-2)	-2	8	-4	20	-1,5	63
17	Jun/29	10	38.49	39.54	39.51(-0.03)	39.23(-0.38)	39.04(-0.2)	38.92	0.3	12	38(1)	45	[-1]	[-17]	[3]	-74	-171	RG	-0.2	Wait	(-2)	-9	9	-8	18	-1.2,6	63
18	Jun/29	9	38.49	39.54	39.52(-0.03)	39.38(-0.33)	39.12(-0.1)	38.84	0.3	12	37(0.6)	20	[-1]	[-11]	[-14]	-76	-165	RG	-0.6	Wait?	(-1)	-4	-34	-7	-20	-1.4,9	63
19	Jun/28	15	38.25	39.58	39.53(0.05)	39.51(-0.25)	39.16(0.1)	39.15	0.6	15	37(6)	50	[2]	[1]	[-3]	-58	-125	CR	-0	HoldShort?	(0)	4	-6	-3	-10	-0.8,12	61
20	Jun/28	14	38.25	39.58	39.51(0.1)	39.61(-0.23)	39.12(-0.08)	39.2	0.6	15	31(-3.6)	50	[4]	[-6]	[2]	-49	-202	RG	0.2	Wait	(2)	-4	10	2	-20	-0.6,16	61

21	Jun/28	13	38.25	39.58	39.47(0.08)	39.7(-0.2)	39.15(-0.66)	39.11	0.5	15	34(-2.8)	35	[4]	[-30]	[-14]	-56	-336	DR	-0.1	OpenShort	(4)	-29	-20	-11	-20	-0.7,12	61
22	Jun/28	12	38.25	39.58	39.44(0.13)	39.78(-0.05)	39.41(-0.56)	39.29	0.7	15	37(-2.3)	50	[6]	[-22]	[-0]	-49	-311	RG	-0.2	Wait	(6)	-25	28	-24	-20	-0.3,9	61
23	Jun/28	11	38.25	39.58	39.39(0.08)	39.8(-0.13)	39.63(-0.6)	39.04	0.5	15	39(-2.4)	35	[4]	[-26]	[-15]	-54	-322	DR	-0.9	OpenShort	(4)	-26	7	-48	-20	-0.6,11	61
24	Jun/28	10	38.25	39.58	39.36(0.08)	39.85(-0.15)	39.87(-0.62)	38.98	0.5	15	42(-2.6)	30	[4]	[-28]	[-29]	-22	-337	DR	-1.3	OpenShort	(4)	-27	-37	-39	-20	-0.6,43	61
25	Jun/28	9	38.25	39.58	39.33(0.15)	39.91(0.03)	40.12(-0.3)	39.32	0.7	15	44(-2.4)	35	[7]	[-9]	[-51]	24	-228	DR	-1.1	OpenShort?	(7)	-13	-118	-23	-20	-0,74	61

26	Jun/27	15	38.04	39.47	39.27(0.28)	39.9(0.28)	40.24(0.27)	40.42	1.3	19	47(7.4)	50	[12]	[24]	[2]	90	76	UT	0.2	OpenLong?	(12)	12	0	0	20	1.6,100	73
27	Jun/27	14	38.04	39.47	39.16(0.1)	39.79(0.33)	40.13(0.4)	40.42	1.3	19	39(2.8)	50	[4]	[29]	[11]	95	320	UT	0.4	OpenLong	(12)	18	22	1	20	1.8,100	73
28	Jun/27	13	38.04	39.47	39.12(0.08)	39.66(0.3)	39.97(0.38)	40.22	1.2	19	37(2.1)	50	[4]	[28]	[8]	93	296	UT	0.4	OpenLong	(4)	17	15	2	20	1.7,100	73
29	Jun/27	12	38.04	39.47	39.09(0.08)	39.54(0.33)	39.82(0.3)	40.08	1.1	19	35(1.8)	50	[4]	[25]	[4]	90	245	UT	0.4	OpenLong	(4)	13	0	6	20	1.6,100	73
30	Jun/27	11	38.04	39.47	39.06(0.08)	39.41(0.43)	39.7(0.35)	40.08	1.1	19	33(2.2)	50	[4]	[29]	[9]	93	269	UT	0.6	OpenLong	(4)	16	20	10	15	1.7,100	73

31	Jun/27	10	38.04	39.47	39.03(0.08)	39.24(0.38)	39.56(0.3)	39.9	1	19	31(1.8)	50	[4]	[26]	[16]	86	216	UT	0.6	OpenLong	(2)	13	32	11	20	1.6,96	73
32	Jun/27	9	38.04	39.47	39.03(0)	39.09(0.28)	39.44(0.25)	39.61	0.9	19	29(0.4)	50	[0]	[21]	[9]	71	224	UR	0.3	SmallShort?	(2)	11	15	10	20	1.2,91	73
33	Jun/26	15	37.71	39.22	39(0.03)	38.98(0.28)	39.34(0.23)	39.47	1	18	28(-0.4)	50	[1]	[19]	[5]	62	150	UT	0.3	OpenLong?	(0)	10	0	13	20	0.9,89	67
34	Jun/26	14	37.71	39.22	38.99(-0.08)	38.87(0.34)	39.25(0.33)	39.47	1	18	29(-1.7)	50	[-4]	[24]	[9]	53	288	UR	0.4	SmallShort	(0)	15	10	16	20	0.9,80	67
35	Jun/26	13	37.71	39.22	39.02(-0.08)	38.74(0.28)	39.12(0.49)	39.38	0.9	18	30(-1.8)	50	[-4]	[30]	[11]	40	299	UR	0.5	SmallShort	(-4)	22	10	20	20	0.7,72	67

36	Jun/26	12	37.71	39.22	39.05(-0.05)	38.63(0.23)	38.93(0.49)	39.29	0.9	18	32(-1.3)	50	[-2]	[29]	[16]	23	237	UR	0.6	SmallShort	(-4)	22	20	21	20	0.4,63	67
37	Jun/26	11	37.71	39.22	39.07(-0.08)	38.54(-0.13)	38.74(0.31)	39.11	0.8	18	34(-0.8)	50	[-4]	[12]	[19]	6	173	UR	0.6	SmallShort	(-4)	14	12	26	20	0.1,53	67
38	Jun/26	10	37.71	39.22	39.1(-0.08)	38.59(-0.13)	38.62(0.42)	39	0.7	18	34(-0.8)	50	[-4]	[17]	[17]	-19	161	UR	0.6	SmallShort	(-4)	19	16	18	20	-0.2,36	67
39	Jun/26	9	37.71	39.22	39.13(-0.08)	38.64(-0.18)	38.46(0.26)	38.86	0.6	18	35(0.2)	50	[-4]	[9]	[26]	-39	80	UR	0.6	SmallShort?	(-4)	12	56	12	20	-0.4,21	67
40	Jun/23	15	37.42	39.09	39.16(-0.1)	38.71(-0.31)	38.36(0.05)	38.37	0.5	17	35(3.5)	35	[-5]	[-5]	[0]	-71	-83	RG	0	Wait?	(-6)	2	-3	7	0	-1.3,12	73

41	Jun/23	14	37.42	39.09	39.2(-0.1)	38.83(-0.21)	38.34(0.03)	38.4	0.5	17	31(1.5)	30	[-5]	[-3]	[-4]	-73	-87	RG	0.1	Wait	(-4)	1	-9	12	-20	-1.3,10	73
42	Jun/23	13	37.42	39.09	39.24(-0.1)	38.91(-0.26)	38.33(-0.6)	38.48	0.6	17	30(1.3)	20	[-5]	[-33]	[5]	-76	-243	RG	0.3	Wait	(-4)	-27	17	7	-20	-1.3,7	73
43	Jun/23	12	37.42	39.09	39.28(-0.13)	39.01(-0.28)	38.56(-0.67)	38.33	0.5	17	29(2.7)	-0	[-6]	[-37]	[-1]	-93	-279	RG	-0.4	Wait	(-6)	-30	13	-3	-20	-1.8,2	73
44	Jun/23	11	37.42	39.09	39.33(-0.1)	39.12(-0.43)	38.82(-0.64)	38.22	0.4	17	26(3.3)	5	[-5]	[-39]	[-14]	-108	-344	RG	-1.2	SmallLong	(-6)	-29	-1	-45	-20	-2.3,0	73
45	Jun/23	10	37.42	39.09	39.37(-0.13)	39.29(-0.43)	39.07(-0.64)	38.23	0.4	17	23(4.5)	-5	[-6]	[-39]	[-20]	-96	-322	RG	-2	SmallLong	(-6)	-29	-18	-37	-20	-2.7,22	73

46	Jun/23	9	37.42	39.09	39.42(-0.08)	39.46(-0.38)	39.32(-0.43)	38.39	0.5	17	18(4)	5	[-4]	[-28]	[-59]	-84	-290	RG	-2.7	SmallLong?	(-4)	-20	-139	-25	-20	-3,41	73
47	Jun/22	15	37.24	39.03	39.45(0.08)	39.46(0)	39.49(0.1)	39.66	1.2	20	14(1.2)	50	[4]	[8]	[6]	26	-8	UT	0.6	OpenLong?	(4)	5	9	13	13	0.8,56	87
48	Jun/22	14	37.24	39.03	39.42(-0.05)	39.46(0)	39.45(0.05)	39.58	1.1	20	13(-1.1)	50	[-2]	[4]	[4]	14	107	UR	0.5	SmallShort	(4)	2	10	5	0	0.6,49	87
49	Jun/22	13	37.24	39.03	39.44(-0.08)	39.61(0.03)	39.43(-0.2)	39.49	1.1	20	14(-1.1)	20	[-4]	[-7]	[-3]	-8	42	RG	0.2	Wait	(-4)	-9	1	-3	-20	0.2,37	87
50	Jun/22	12	37.24	39.03	39.47(-0.05)	39.6(0.1)	39.51(-0.23)	39.48	1.1	20	15(-1.1)	40	[-2]	[-6]	[5]	-12	-9	RG	-0.1	Wait	(-4)	-11	26	-4	-20	0,38	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI