Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230620	DRIV	Hourly	Intraday	$26.04	$25.91	-0.72%	-0.5%	-1.22%	1.2	$-1.7%	0.66%	3.34%	Chart
2	20230620	FCX	Hourly	Intraday	$39.15	$39.4	-1.86%	0.63%	-1.23%	1.2	2.56%	0.77%	2.87%	Chart
3	20230620	XLK	Hourly	Intraday	$172.85	$171.66	-0.19%	-0.69%	-0.88%	1.2	$-0.54%	0.66%	2.87%	Chart
4	20230616	ALB	Hourly	Intraday	$229.27	$228.17	-0.71%	-0.48%	-1.19%	1.4	$-1.29%	0.68%	2.79%	Chart
5	20230615	TCOM	Hourly	Intraday	$37.49	$35.86	3.71%	-4.51%	-0.8%	1	$-4.28%	0.88%	2.6%	Chart
6	20230614	AMZN	Hourly	Intraday	$126.3	$125.41	-0.21%	-0.71%	-0.92%	1	3.77%	0.71%	2.89%	Chart
7	20230614	CCJ	Hourly	Intraday	$31.58	$31.21	0%	-1.17%	-1.17%	1.1	$-1.09%	0.9%	3.24%	Chart
8	20230613	CCJ	Hourly	Intraday	$32.7	$31.58	2.35%	-3.51%	-1.16%	1.5	$-0.73%	0.62%	2.77%	Chart
9	20230612	PNC	Hourly	Intraday	$129.14	$127.41	0.16%	-1.34%	-1.18%	1.3	$-0.59%	0.65%	2.97%	Chart
10	20230608	DD	Hourly	Intraday	$70.42	$70.44	-0.86%	0.03%	-0.83%	1.1	$-1.46%	0.85%	2.65%	Chart
11	20230608	IQV	Hourly	Intraday	$206.89	$206.19	-0.81%	-0.33%	-1.14%	1.4	4.77%	0.71%	2.29%	Chart
12	20230608	SCHW	Hourly	Intraday	$54.53	$55.03	-1.98%	0.9%	-1.08%	1.2	$-1.14%	0.86%	3.34%	Chart
13	20230531	AMZN	Hourly	Intraday	$121.37	$120.45	-0.18%	-0.76%	-0.94%	1.4	0.48%	0.88%	3.12%	Chart
14	20230524	AVGO	Hourly	Intraday	$681.38	$679.58	-0.78%	-0.26%	-1.04%	1.5	16.67%	0.65%	2.32%	Chart
15	20230522	AMZN	Hourly	Intraday	$115.96	$114.92	-0.09%	-0.9%	-0.99%	1.2	5.81%	0.67%	2.72%	Chart
16	20230522	KLAC	Hourly	Intraday	$423.92	$420.55	-0.19%	-0.79%	-0.98%	1.5	9.05%	0.78%	3.45%	Chart
17	20230501	SAGE	Hourly	Intraday	$49.54	$48.69	0.53%	-1.73%	-1.2%	1.2	5.65%	0.65%	3.18%	Chart
18	20230501	WELL	Hourly	Intraday	$79.37	$78.26	0.19%	-1.4%	-1.21%	1.4	$-2.47%	0.77%	2.64%	Chart
19	20230424	SAGE	Hourly	Intraday	$47.32	$47.15	-0.4%	-0.36%	-0.76%	1.4	3.27%	0.62%	2.77%	Chart
20	20230421	WFC	Hourly	Intraday	$40.75	$41.24	-2.21%	1.18%	-1.03%	1.2	$-3.61%	0.77%	2.92%	Chart
21	20230420	ALGN	Hourly	Intraday	$353.24	$352.34	-0.8%	-0.25%	-1.05%	1.4	$-9.46%	0.68%	2.39%	Chart
22	20230419	MELI	Hourly	Intraday	$1309.02	$1308.43	-1.02%	-0.04%	-1.06%	0.9	$-5.57%	0.81%	2.21%	Chart
23	20230417	SLB	Hourly	Intraday	$52.58	$52.06	0.19%	-0.99%	-0.8%	1.1	$-3.53%	0.78%	2.72%	Chart
24	20230405	NFLX	Hourly	Intraday	$342.51	$342.64	-1.16%	0.04%	-1.12%	1.3	0.88%	0.62%	2.87%	Chart
25	20230331	GDXJ	Hourly	Intraday	$39.99	$39.5	0.38%	-1.23%	-0.85%	1.4	3.67%	0.83%	3.58%	Chart
26	20230206	ADBE	Hourly	Intraday	$375.34	$375.63	-1.05%	0.08%	-0.97%	1	$-0.53%	0.64%	3.25%	Chart
27	20230206	ANSS	Hourly	Intraday	$271.79	$272.42	-1.23%	0.23%	-1%	1.2	0.14%	0.74%	3.55%	Chart
28	20230206	QQQ	Hourly	Intraday	$304.65	$303.54	-0.66%	-0.36%	-1.02%	1.3	0.32%	0.89%	3.45%	Chart
29	20230206	AVB	Hourly	Intraday	$178.28	$178.79	-1.09%	0.28%	-0.81%	1.1	1.34%	0.62%	2.69%	Chart
30	20230206	EQR	Hourly	Intraday	$63.75	$63.98	-1.51%	0.35%	-1.16%	1	3.36%	0.59%	2.35%	Chart
31	20230206	IWF	Hourly	Intraday	$236.97	$236.74	-0.66%	-0.1%	-0.76%	1.3	0.63%	0.72%	2.73%	Chart
32	20230206	PAVE	Hourly	Intraday	$29.46	$29.36	-0.67%	-0.34%	-1.01%	1.4	$-0.1%	0.72%	2.47%	Chart
33	20230206	ROK	Hourly	Intraday	$286.55	$287.72	-1.17%	0.4%	-0.77%	1.2	2.11%	0.65%	2.29%	Chart
34	20230206	VUG	Hourly	Intraday	$241.53	$241.01	-0.69%	-0.22%	-0.91%	1.3	0.28%	0.81%	3.27%	Chart
35	20230206	XLK	Hourly	Intraday	$140.48	$140.04	-0.91%	-0.31%	-1.22%	1.3	1.98%	0.86%	3.2%	Chart
36	20230203	CHTR	Hourly	Intraday	$406.31	$406.3	-0.88%	0%	-0.88%	1.3	$-2.49%	0.58%	3.22%	Chart
37	20230203	MGA	Hourly	Intraday	$66.8	$66.81	-0.85%	0.02%	-0.83%	1.5	$-18.96%	0.9%	3.19%	Chart
38	20230130	NXPI	Hourly	Intraday	$181.08	$179.87	-0.42%	-0.67%	-1.09%	1.5	4.16%	0.73%	3.43%	Chart
39	20230125	EL	Hourly	Intraday	$273.01	$273.94	-1.49%	0.33%	-1.16%	1.4	2.5%	0.8%	2.93%	Chart
40	20230124	LRCX	Hourly	Intraday	$489.36	$485.74	-0.2%	-0.74%	-0.94%	1.4	2.56%	0.62%	2.41%	Chart
41	20230124	APTV	Hourly	Intraday	$106.27	$106.02	-1.01%	-0.23%	-1.24%	1.5	6.67%	0.68%	3.37%	Chart
42	20230124	YELP	Hourly	Intraday	$29.81	$29.58	-0.13%	-0.77%	-0.9%	1.3	6.52%	0.58%	2.52%	Chart
43	20230118	ASML	Hourly	Intraday	$673.85	$652.53	2.25%	-3.24%	-0.99%	1.3	4.21%	0.61%	3.04%	Chart
44	20230118	SWK	Hourly	Intraday	$89.82	$87.8	1.26%	-2.27%	-1.01%	1.4	$-2.28%	0.86%	2.9%	Chart
45	20230118	UBER	Hourly	Intraday	$29.73	$28.96	1.82%	-2.64%	-0.82%	1.3	4.59%	0.66%	2.46%	Chart
46	20230117	LVS	Hourly	Intraday	$54.44	$54.45	-0.96%	0.01%	-0.95%	1.4	1.87%	0.61%	3.14%	Chart
47	20221228	EL	Hourly	Intraday	$248.26	$246.19	-0.02%	-0.83%	-0.85%	1.1	6.08%	0.7%	2.53%	Chart
48	20221214	NFLX	Hourly	Intraday	$322.02	$317.44	0.6%	-1.43%	-0.83%	1	$-6.22%	0.64%	2.63%	Chart
49	20221214	FIS	Hourly	Intraday	$73.35	$72.41	0.48%	-1.29%	-0.81%	0.9	$-7.72%	0.91%	2.82%	Chart
50	20221208	GSK	Hourly	Intraday	$36.43	$36.6	-1.22%	0.46%	-0.76%	1.5	$-2.65%	0.86%	3.07%	Chart
51	20221206	SYK	Hourly	Intraday	$236.38	$235.54	-0.64%	-0.35%	-0.99%	1	7.82%	0.71%	2.99%	Chart
52	20221205	GILD	Hourly	Intraday	$88.63	$88.01	-0.48%	-0.7%	-1.18%	1.5	0.59%	0.64%	2.6%	Chart
53	20221205	EEM	Hourly	Intraday	$39.42	$39.09	-0.3%	-0.84%	-1.14%	1.1	$-0.49%	0.77%	2.84%	Chart
54	20221205	MA	Hourly	Intraday	$356.54	$356.09	-0.97%	-0.13%	-1.1%	1.1	0.58%	0.65%	2.51%	Chart
55	20221205	SVXY	Hourly	Intraday	$58.23	$57.85	-0.34%	-0.65%	-0.99%	1.3	$-2.04%	0.7%	2.16%	Chart
56	20221205	TMO	Hourly	Intraday	$555.93	$557.21	-1.26%	0.23%	-1.03%	0.9	1.86%	0.62%	2.69%	Chart
57	20221205	VWO	Hourly	Intraday	$40.58	$40.26	-0.22%	-0.79%	-1.01%	1.2	$-0.5%	0.78%	2.65%	Chart
58	20221201	BKNG	Hourly	Intraday	$2088.75	$2059.25	0.4%	-1.42%	-1.02%	1.5	$-2.27%	0.91%	2.36%	Chart
59	20221125	GDX	Hourly	Intraday	$28.61	$28.44	-0.35%	-0.59%	-0.94%	1	5.2%	0.94%	3.42%	Chart
60	20221116	PAYX	Hourly	Intraday	$121.5	$120.53	-0.05%	-0.8%	-0.85%	1.1	2.01%	0.88%	2.21%	Chart
61	20221116	PKW	Hourly	Intraday	$87.53	$87.4	-0.65%	-0.14%	-0.79%	1	2.68%	0.62%	2.71%	Chart
62	20221116	IBB	Hourly	Intraday	$135.18	$134.07	0.02%	-0.82%	-0.8%	1.1	$-0.36%	0.78%	2.73%	Chart
63	20221116	IWD	Hourly	Intraday	$154.95	$154.28	-0.37%	-0.43%	-0.8%	1.1	1.93%	0.82%	2.42%	Chart
64	20221114	ALNY	Hourly	Intraday	$217.29	$213.57	0.63%	-1.72%	-1.09%	1.1	$-3.18%	0.86%	2.5%	Chart
65	20221114	APH	Hourly	Intraday	$79.36	$78.67	0.05%	-0.87%	-0.82%	1.3	1.14%	0.74%	3.22%	Chart
66	20221114	AWK	Hourly	Intraday	$146.13	$144.75	0.12%	-0.94%	-0.82%	1	2.05%	0.94%	2.68%	Chart
67	20221114	IFRA	Hourly	Intraday	$36.98	$36.86	-0.48%	-0.33%	-0.81%	1.4	0.9%	0.69%	2.6%	Chart
68	20221114	IWD	Hourly	Intraday	$155.44	$154.39	-0.1%	-0.67%	-0.77%	1.4	0.23%	0.58%	2.38%	Chart
69	20221109	XAR	Hourly	Intraday	$108.46	$107.78	-0.23%	-0.63%	-0.86%	1.1	1.19%	0.63%	2.7%	Chart
70	20221103	IDXX	Hourly	Intraday	$360.49	$368.6	-3.18%	2.18%	-1%	1.2	12.84%	0.67%	2.48%	Chart
71	20221103	TMUS	Hourly	Intraday	$149.5	$148.21	-0.35%	-0.86%	-1.21%	1.2	1.5%	0.93%	2.31%	Chart
72	20221031	ADSK	Hourly	Intraday	$214.84	$214.31	-0.67%	-0.25%	-0.92%	1.4	$-9.06%	0.72%	3.22%	Chart
73	20221031	EWI	Hourly	Intraday	$24.06	$24.08	-0.87%	0.09%	-0.78%	1.4	5.11%	0.63%	2.72%	Chart
74	20221031	EWP	Hourly	Intraday	$21.81	$21.92	-1.45%	0.5%	-0.95%	1.4	1.14%	0.74%	2.36%	Chart
75	20221027	BKNG	Hourly	Intraday	$1860.19	$1830.47	0.49%	-1.61%	-1.12%	1.3	$-0.18%	0.61%	2.38%	Chart
76	20221027	ZM	Hourly	Intraday	$83.5	$82.67	0%	-0.99%	-0.99%	1.5	$-5.01%	0.71%	2.75%	Chart
77	20221027	YELP	Hourly	Intraday	$38.33	$38.13	-0.39%	-0.52%	-0.91%	1.2	$-4.69%	0.58%	3.48%	Chart
78	20221012	TBT	Hourly	Intraday	$33.56	$33.01	0.63%	-1.65%	-1.02%	1.2	8.06%	0.83%	3.39%	Chart
79	20220826	XOP	Hourly	Intraday	$150.3	$149.01	-0.07%	-0.86%	-0.93%	1.5	$-4.44%	0.87%	3.2%	Chart
80	20220822	PGR	Hourly	Intraday	$127.27	$125.94	-0.16%	-1.05%	-1.21%	1.2	$-0.73%	0.63%	3.21%	Chart
81	20220817	AIG	Hourly	Intraday	$56.86	$56.69	-0.75%	-0.3%	-1.05%	1.5	$-4.18%	0.64%	3.31%	Chart
82	20220817	CMI	Hourly	Intraday	$230.05	$230.27	-1.02%	0.1%	-0.92%	1.3	$-2.16%	0.74%	3.43%	Chart
83	20220817	NKE	Hourly	Intraday	$117.22	$117.04	-0.71%	-0.15%	-0.86%	1.3	$-4.81%	0.68%	2.21%	Chart
84	20220816	OKTA	Hourly	Intraday	$105	$106.09	-2.04%	1.01%	-1.03%	1	$-11.75%	0.9%	2.5%	Chart
85	20220816	PLD	Hourly	Intraday	$137.97	$137.11	-0.3%	-0.62%	-0.92%	1.5	$-6.31%	0.62%	2.99%	Chart
86	20220809	DIS	Hourly	Intraday	$108.17	$108.13	-0.86%	-0.04%	-0.9%	1	15.56%	0.63%	3.27%	Chart
87	20220809	GDXJ	Hourly	Intraday	$34.56	$34.35	-0.46%	-0.61%	-1.07%	1.4	$-2.18%	0.77%	2.56%	Chart
88	20220805	DAL	Hourly	Intraday	$33.12	$32.94	-0.63%	-0.54%	-1.17%	1.1	4.74%	0.68%	2.46%	Chart
89	20220804	DIS	Hourly	Intraday	$109.04	$108.12	0.02%	-0.85%	-0.83%	1.4	8.85%	0.6%	2.82%	Chart
90	20220804	TGT	Hourly	Intraday	$167.72	$166.56	-0.12%	-0.69%	-0.81%	1.5	1.83%	0.87%	3.51%	Chart
91	20220803	MPC	Hourly	Intraday	$96.05	$92.68	2.6%	-3.6%	-1%	1.4	2.7%	0.59%	2.78%	Chart
92	20220802	DHR	Hourly	Intraday	$286.38	$285.53	-0.52%	-0.3%	-0.82%	1.2	$-0.1%	0.63%	3.26%	Chart
93	20220801	ISRG	Hourly	Intraday	$228.1	$228.16	-0.85%	0.03%	-0.82%	1.5	4.78%	0.79%	2.79%	Chart
94	20220801	EBS	Hourly	Intraday	$0	$34.23	-100%	98.82%	-1.18%	0.9	$-10.75%	0.61%	2.9%	Chart
95	20220726	ADSK	Hourly	Intraday	$195.08	$193.57	-0.27%	-0.77%	-1.04%	1.3	11.79%	0.94%	2.59%	Chart
96	20220725	AAPL	Hourly	Intraday	$154.53	$152.71	0.37%	-1.18%	-0.81%	1.2	5.69%	0.74%	2.95%	Chart
97	20220725	CPRT	Hourly	Intraday	$120.93	$120.72	-0.78%	-0.17%	-0.95%	1.2	6.68%	0.72%	3.2%	Chart
98	20220725	VRSK	Hourly	Intraday	$183.88	$182.65	-0.44%	-0.67%	-1.11%	1.3	3.44%	0.78%	2.22%	Chart
99	20220708	DG	Hourly	Intraday	$251.78	$252.88	-1.21%	0.43%	-0.78%	1.3	$-3.46%	0.59%	2.25%	Chart
100	20220608	LIT	Hourly	Intraday	$76.17	$75.27	0.38%	-1.18%	-0.8%	1.1	$-4.46%	0.9%	3.42%	Chart
Total return: -97.24%
Avg positive open return: 0.85(23%)   Avg negative open return: -2.02(77%)
Avg positive intraday return: 4.71(23%)   Avg negative intraday return: -0.9(77%)
Avg positive next week return: 4.09(56%)   Avg negative next week return: -3.67(44%)