FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 1, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $37.2800 One month high (close): $43.1600

FCX Daily Change: -0.74% Daily StdDev 2.28% FCX EMA_5_Trend: -1% 10Minute StdDev: $0

Latest Price : $37.63(-0.74%)

Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.4

Sample size 39 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.35%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 1, 2023
1	May/1	15	40.24	39.23	37.5(0.05)	37.79(-0.08)	37.61(-0.29)	37.46	-1.5	-14	21(-1)	-50	[2]	[-18]	[-9]	-22	-132	DR	-0.4	OpenShort?	(4)	-13	-11	-15	-20	-0.1,31	35
Daily Trend: % Up Forces: 37.5(hourly_sma_20 0.11%) Down Forces: Support Levels: Resistance Levels: 37.79(hourly_sma_10 0.88%) 39.23(daily_ema_10 4.73%) 40.24(daily_ema_20 7.42%)

2	May/1	14	40.24	39.23	37.48(0.05)	37.82(0.03)	37.72(-0.45)	37.55	-1.4	-14	22(-0.3)	-50	[2]	[-23]	[-9]	-5	-141	DR	-0.4	OpenShort	(5)	-20	-4	-18	-20	0.2,40	35
3	May/1	13	40.24	39.23	37.46(0.03)	37.81(0.05)	37.89(-0.13)	37.58	-1.4	-14	22(0)	-50	[1]	[-8]	[-12]	6	-31	DR	-0.8	OpenShort	(2)	-6	-11	-24	-20	0.3,48	35
4	May/1	12	40.24	39.23	37.45(0.03)	37.79(0.13)	37.94(-0.11)	37.67	-1.4	-14	22(0.1)	-50	[1]	[-6]	[-13]	24	3	DR	-0.7	OpenShort	(2)	-5	-13	-29	-20	0.5,61	35
5	May/1	11	40.24	39.23	37.44(0.03)	37.74(0.11)	37.98(0.03)	37.78	-1.3	-14	22(0.5)	-50	[1]	[-0]	[-12]	49	67	DR	-0.5	OpenShort	(1)	1	-29	-12	-3	0.8,79	35

6	May/1	10	40.24	39.23	37.43(0.05)	37.7(0.19)	37.97(0.11)	38.03	-1.2	-14	22(0.8)	-50	[2]	[5]	[-13]	79	137	CR	0.2	OpenShort	(2)	5	-39	-4	5	1.5,91	35
7	May/1	9	40.24	39.23	37.41(0.13)	37.63(0.37)	37.93(0.53)	38.37	-1	-14	21(4.2)	15	[6]	[29]	[29]	111	262	UT	1.1	HoldLong?	(6)	23	65	9	20	2.5,98	35
8	Apr/28	15	40.41	39.67	37.41(0)	37.49(0.21)	37.73(0.21)	37.81	-1.5	-11	17(-1.4)	-50	[0]	[9]	[-1]	86	172	CR	0.3	OpenShort?	(2)	9	-6	4	8	1.5,98	43
9	Apr/28	14	40.41	39.67	37.36(0.03)	37.41(0.27)	37.65(0.37)	37.86	-1.5	-11	18(1.1)	-25	[1]	[18]	[8]	90	193	RG	0.7	Wait	(-1)	16	8	20	20	1.6,100	43
10	Apr/28	13	40.41	39.67	37.35(0.05)	37.31(0.27)	37.51(0.21)	37.79	-1.5	-11	17(1)	-25	[2]	[11]	[10]	83	122	RG	1	SmallShort	(2)	9	7	24	20	1.5,95	43

11	Apr/28	12	40.41	39.67	37.33(0.03)	37.21(0.22)	37.43(0.27)	37.73	-1.5	-11	16(0.7)	-10	[1]	[13]	[21]	73	148	RG	1.1	SmallShort	(1)	12	34	30	20	1.4,88	43
12	Apr/28	11	40.41	39.67	37.33(0)	37.13(0.05)	37.33(0.21)	37.44	-1.7	-11	15(-0.1)	-35	[0]	[6]	[7]	29	82	UR	0.4	SmallShort	(0)	9	6	13	20	0.5,66	43
13	Apr/28	10	40.41	39.67	37.32(-0.03)	37.11(0.03)	37.25(0.24)	37.39	-1.7	-11	15(-0.3)	-25	[-1]	[6]	[14]	12	110	UR	0.5	SmallShort	(-1)	11	23	17	20	0.3,54	43
14	Apr/28	9	40.41	39.67	37.33(-0.05)	37.1(-0.11)	37.16(0.13)	37.2	-1.8	-11	16(-0.2)	-50	[-2]	[-2]	[-2]	-17	54	DT	0.1	OpenShort?	(-1)	6	-23	15	20	-0.5,46	43
15	Apr/27	15	40.54	40.19	37.35(-0.05)	37.14(-0.03)	37.11(0.32)	37.4	-1.9	-8	16(-1.9)	-20	[-2]	[8]	[14]	-9	141	UR	1.1	SmallShort?	(-1)	14	18	21	20	0.2,36	40

16	Apr/27	14	40.54	40.19	37.37(-0.27)	37.15(-0.08)	36.99(0.14)	37.25	-2	-8	18(-14.6)	-50	[-12]	[-3]	[13]	-39	271	DP	0.9	OpenShort	(-4)	6	24	13	20	-0.4,21	40
17	Apr/27	13	40.54	40.19	37.47(-0.29)	37.18(-0.13)	36.94(-0.05)	37.05	-2.1	-8	32(-6.6)	-50	[-13]	[-13]	[6]	-61	166	DP	0.2	OpenShort	(-16)	-2	13	7	3	-0.8,9	40
18	Apr/27	12	40.54	40.19	37.58(-0.29)	37.23(-0.24)	36.96(-0.22)	36.94	-2.2	-8	39(-3.8)	-50	[-13]	[-23]	[3]	-72	63	DP	-0	OpenShort	(-14)	-10	6	4	3	-1,3	40
19	Apr/27	11	40.54	40.19	37.69(-0.32)	37.32(-0.19)	37.04(-0.38)	36.89	-2.2	-8	43(-2.7)	-50	[-14]	[-29]	[-3]	-77	12	DT	-0.2	HoldShort	(-13)	-17	2	-0	-20	-1.1,1	40
20	Apr/27	10	40.54	40.19	37.81(-0.29)	37.39(-0.16)	37.18(-0.38)	36.87	-2.2	-8	45(-1.1)	-50	[-13]	[-28]	[-9]	-83	-58	DT	-0.4	HoldShort	(-15)	-17	-10	-4	-20	-1.3,0	40

21	Apr/27	9	40.54	40.19	37.92(-0.29)	37.45(-0.13)	37.32(-0.27)	36.95	-2.2	-8	46(-0.8)	-50	[-13]	[-23]	[-15]	-83	-38	DT	-0.5	HoldShort?	(-13)	-12	-25	-6	-20	-1.3,0	40
22	Apr/26	15	40.67	40.74	38.03(-0.21)	37.5(-0.08)	37.42(-0.19)	37.16	-2.3	-4	47(-3.5)	-50	[-9]	[-16]	[-12]	-76	-70	DT	-0.3	HoldShort?	(-13)	-8	-21	-3	-20	-1.1,2	39
23	Apr/26	14	40.67	40.74	38.11(-0.29)	37.53(-0.05)	37.49(-0.29)	37.34	-2.2	-4	51(-2.8)	-50	[-13]	[-21]	[-10]	-71	15	DT	-0.2	OpenShort	(-8)	-13	-23	-2	-19	-1,4	39
24	Apr/26	13	40.67	40.74	38.22(-0.29)	37.53(0)	37.49(0)	37.54	-2.1	-4	54(-3)	-50	[-13]	[-7]	[1]	-64	107	DP	-0.1	OpenShort	(-13)	0	0	2	11	-0.8,6	39
25	Apr/26	12	40.67	40.74	38.33(-0.23)	37.55(-0.08)	37.6(0.08)	37.54	-2.1	-4	57(-0.6)	-50	[-10]	[-4]	[1]	-68	39	DP	-0.1	OpenShort	(-13)	4	1	-3	8	-0.9,5	39

26	Apr/26	11	40.67	40.74	38.42(-0.21)	37.58(-0.5)	37.57(-0.03)	37.53	-2.1	-4	57(0.9)	-45	[-9]	[-18]	[9]	-64	-29	DP	-0	OpenShort	(-12)	-1	5	5	20	-1,11	39
27	Apr/26	10	40.67	40.74	38.5(-0.26)	37.77(-0.45)	37.58(0.03)	37.49	-2.1	-4	56(0.6)	-50	[-11]	[-15]	[-11]	-69	5	DT	-0.1	OpenShort	(-10)	1	-47	7	20	-1.2,11	39
28	Apr/26	9	40.67	40.74	38.6(-0.23)	37.94(-0.32)	37.57(0.19)	37.89	-1.8	-4	56(-1.3)	-30	[-10]	[-5]	[20]	-60	96	DP	0.4	OpenShort?	(-9)	8	40	9	20	-0.8,10	39
29	Apr/25	15	40.75	41.17	38.69(-0.31)	38.06(-0.44)	37.5(-0.03)	37.55	-2.3	0	57(-4.3)	-35	[-14]	[-17]	[6]	-80	11	DP	0.1	OpenShort?	(-12)	-1	15	4	0	-1.3,3	41
30	Apr/25	14	40.75	41.17	38.81(-0.49)	38.23(-0.44)	37.51(-0.21)	37.42	-2.4	0	61(-5.6)	-50	[-21]	[-27]	[-8]	-89	72	DT	-0.1	HoldShort	(-16)	-9	-14	2	-20	-1.6,1	41

31	Apr/25	13	40.75	41.17	39(-0.48)	38.4(-0.41)	37.59(-0.97)	37.54	-2.3	0	67(-5.1)	-50	[-21]	[-60]	[-2]	-87	-135	DT	-0.1	HoldShort	(-22)	-42	12	1	-20	-1.5,1	41
32	Apr/25	12	40.75	41.17	39.19(-0.53)	38.56(-0.36)	37.96(-0.97)	37.44	-2.3	0	72(-2.3)	-50	[-23]	[-59]	[-15]	-93	-167	DT	-0.5	HoldShort	(-23)	-42	-13	-3	-20	-1.7,0	41
33	Apr/25	11	40.75	41.17	39.4(-0.48)	38.7(-0.49)	38.33(-0.75)	37.55	-2.3	0	74(-0.5)	-50	[-21]	[-52]	[-13]	-95	-181	DT	-0.7	HoldShort	(-24)	-33	-6	-20	-20	-1.8,0	41
34	Apr/25	10	40.75	41.17	39.59(-0.48)	38.89(-0.56)	38.62(-0.87)	37.6	-2.2	0	75(3)	-50	[-21]	[-59]	[-19]	-89	-240	DT	-1	OpenShort	(-24)	-38	-22	-11	-20	-1.9,9	41
35	Apr/25	9	40.75	41.17	39.78(-0.48)	39.11(-0.41)	38.96(-0.66)	37.79	-2.1	0	72(1.9)	-50	[-21]	[-46]	[-74]	-85	-188	DT	-1.2	OpenShort?	(-21)	-29	-184	-8	-20	-2,15	41

36	Apr/24	15	40.8	41.55	39.97(-0.25)	39.27(0.1)	39.22(0.18)	39.43	-1	6	70(-3.9)	10	[-11]	[7]	[10]	-35	152	UR	0.2	SmallShort?	(-12)	8	25	9	8	-0.5,28	43
37	Apr/24	14	40.8	41.55	40.07(-0.35)	39.23(-0.08)	39.15(0.2)	39.21	-1.1	6	74(-4.4)	10	[-15]	[3]	[6]	-55	183	UR	0.1	SmallShort	(-13)	9	12	6	8	-0.8,15	43
38	Apr/24	13	40.8	41.55	40.21(-0.37)	39.26(-0.18)	39.07(-0.26)	39.1	-1.2	6	78(-3.1)	-20	[-16]	[-20]	[-2]	-62	18	DT	0	OpenShort	(-16)	-11	-12	4	10	-1,13	43
39	Apr/24	12	40.8	41.55	40.36(-0.37)	39.33(-0.18)	39.17(-0.25)	39.2	-1.2	6	81(-2.5)	-10	[-16]	[-19]	[4]	-62	11	DP	0	OpenShort	(-16)	-11	7	7	10	-1,13	43
40	Apr/24	11	40.8	41.55	40.51(-0.37)	39.4(-0.51)	39.27(-0.13)	39.14	-1.2	6	84(-0.4)	-10	[-16]	[-21]	[5]	-72	-10	DP	-0.1	OpenShort	(-17)	-6	1	-2	20	-1.2,8	43

41	Apr/24	10	40.8	41.55	40.66(-0.37)	39.6(-0.6)	39.32(-0.05)	39.13	-1.2	6	84(2.2)	5	[-16]	[-20]	[15]	-73	-30	RG	-0.2	Wait	(-17)	-2	40	0	20	-1.3,10	43
42	Apr/24	9	40.8	41.55	40.81(-0.39)	39.84(-0.65)	39.34(-0.28)	38.78	-1.5	6	82(3.9)	-45	[-17]	[-31]	[-32]	-83	-186	DT	-0.5	OpenShort?	(-19)	-12	-89	2	-20	-1.8,12	43
43	Apr/21	15	40.74	41.65	40.97(-0.34)	40.1(-0.47)	39.45(-0.1)	39.57	-0.8	7	78(6.3)	-15	[-15]	[-19]	[-3]	-67	-33	DT	0.1	OpenShort?	(-15)	-4	-15	13	-5	-1.3,16	46
44	Apr/21	14	40.74	41.65	41.11(-0.36)	40.29(-0.4)	39.49(-0.08)	39.71	-0.7	7	72(-1.2)	15	[-16]	[-17]	[14]	-73	-5	RG	0.2	Wait	(-14)	-4	36	12	0	-1.3,10	46
45	Apr/21	13	40.74	41.65	41.26(-0.41)	40.45(-0.57)	39.52(-0.93)	39.39	-0.9	7	73(3.6)	-35	[-18]	[-58]	[6]	-90	-276	DP	-0.1	OpenShort	(-20)	-40	31	8	-20	-1.7,3	46

46	Apr/21	12	40.74	41.65	41.43(-0.43)	40.68(-0.56)	39.89(-1.12)	39.12	-1.1	7	69(7.9)	-40	[-19]	[-66]	[-23]	-105	-413	DT	-0.7	HoldShort	(-20)	-49	-37	7	-20	-2.2,0	46
47	Apr/21	11	40.74	41.65	41.61(-0.38)	40.91(-0.63)	40.34(-1.03)	39.45	-0.9	7	61(7.6)	-40	[-17]	[-63]	[-22]	-110	-400	DT	-1	HoldShort	(-18)	-45	-35	-7	-20	-2.4,0	46
48	Apr/21	10	40.74	41.65	41.77(-0.36)	41.17(-0.6)	40.76(-0.88)	39.76	-0.7	7	54(9.6)	-40	[-16]	[-56]	[-22]	-113	-342	DT	-1.2	HoldShort	(-17)	-38	-20	-38	-20	-2.5,0	46
49	Apr/21	9	40.74	41.65	41.92(-0.29)	41.42(-0.48)	41.12(-0.63)	39.94	-0.5	7	44(9.2)	-40	[-13]	[-41]	[-62]	-125	-339	DT	-1.8	HoldShort?	(-15)	-27	-132	-42	-20	-3,0	46
50	Apr/20	15	40.67	41.75	42.04(-0.19)	41.62(-0.24)	41.38(-0.24)	41.17	0.3	12	35(4.2)	-5	[-8]	[-16]	[-14]	-90	-81	RG	-0.4	Wait?	(-8)	-10	-20	-30	-20	-1.7,3	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI