FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $35.5100 One month high (close): $43.7300

FCX Daily Change: 1.77% Daily StdDev 2.38% FCX EMA_5_Trend: 1.49% 10Minute StdDev: $0

Latest Price : $40.91(1.77%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.25%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	15	38.5	38.68	40.16(0.22)	40.55(0.15)	40.78(0.25)	40.97	1.2	2	30(-0.1)	50	[9]	[19]	[11]	72	42	UT	0.3	OpenLong?	(8)	11	23	3	20	1.3,89	65
Daily Trend: % Up Forces: Down Forces: 38.5(daily_ema_20 -6.03%) Support Levels: 40.55(hourly_sma_10 -1.03%) 40.16(hourly_sma_20 -1.98%) 38.68(weak_daily_ema_10 -5.59%) Resistance Levels:

2	Mar/31	14	38.5	38.68	40.07(0.3)	40.49(0.12)	40.68(0.15)	40.74	1.1	2	31(-4.6)	50	[13]	[15]	[5]	64	-94	UT	0.1	OpenLong	(8)	6	8	2	20	1.1,86	65
3	Mar/31	13	38.5	38.68	39.95(0.3)	40.44(0.07)	40.62(0.22)	40.66	1.1	2	35(-3.5)	50	[13]	[17]	[-1]	61	-67	CR	0.1	HoldShort	(13)	9	-11	4	20	1,86	65
4	Mar/31	12	38.5	38.68	39.83(0.28)	40.41(-0.05)	40.53(0.27)	40.77	1.1	2	39(-1.4)	50	[12]	[16]	[6]	64	24	UT	0.3	OpenLong	(15)	11	1	5	20	1.2,84	65
5	Mar/31	11	38.5	38.68	39.72(0.3)	40.43(0.35)	40.42(0.25)	40.76	1.1	2	40(-0.1)	50	[13]	[24]	[9]	59	20	UT	0.4	OpenLong	(13)	11	27	5	-7	1.3,76	65

6	Mar/31	10	38.5	38.68	39.6(0.25)	40.29(0.32)	40.32(0.07)	40.5	1	2	40(-0.4)	50	[11]	[15]	[1]	49	-5	UT	0.2	OpenLong	(12)	3	13	-1	-20	1.1,71	65
7	Mar/31	9	38.5	38.68	39.5(0.25)	40.16(0.32)	40.29(0.07)	40.38	0.9	2	41(-0.3)	50	[11]	[15]	[3]	48	-15	UT	0.1	OpenLong?	(10)	3	17	-3	-20	1.1,70	65
8	Mar/30	15	38.6	38.21	39.4(0.23)	40.03(0.23)	40.26(-0.07)	40.22	0.8	-3	41(2.1)	30	[10]	[7]	[-3]	44	-40	CR	-0	HoldShort?	(10)	-3	-1	-6	-17	1,69	61
9	Mar/30	14	38.6	38.21	39.31(0.26)	39.94(0.23)	40.29(-0.37)	40.23	0.8	-3	39(-0.4)	20	[11]	[-5]	[-3]	52	-123	DR	-0.1	OpenShort	(10)	-15	-8	-7	10	1.1,74	61
10	Mar/30	13	38.6	38.21	39.21(0.28)	39.85(0.2)	40.44(0.47)	40.31	0.8	-3	39(0.4)	50	[12]	[30]	[1]	57	117	UT	-0.2	OpenLong	(12)	20	0	-10	20	1.3,74	61

11	Mar/30	12	38.6	38.21	39.1(0.31)	39.77(0.28)	40.25(0.55)	40.31	0.8	-3	39(0.8)	50	[13]	[35]	[3]	63	137	UT	0.1	OpenLong	(13)	23	7	-16	20	1.5,75	61
12	Mar/30	11	38.6	38.21	38.98(0.31)	39.66(0.48)	40.03(0.55)	40.24	0.8	-3	38(0.7)	45	[13]	[39]	[-4]	74	147	CR	0.3	HoldShort	(13)	23	-13	4	-7	1.6,84	61
13	Mar/30	10	38.6	38.21	38.86(0.36)	39.47(0.53)	39.81(0.53)	40.37	0.8	-3	37(1.4)	30	[15]	[40]	[-15]	86	162	CR	0.7	OpenShort	(14)	22	-62	10	20	1.9,88	61
14	Mar/30	9	38.6	38.21	38.72(0.41)	39.26(0.67)	39.6(0.89)	40.98	1.1	-3	36(8.2)	50	[17]	[58]	[72]	112	393	UT	1.8	HoldLong?	(20)	37	172	16	20	3,87	61
15	Mar/29	15	38.7	37.8	38.56(0.21)	39(0.23)	39.25(-0.1)	39.36	0.3	-7	28(2.3)	15	[9]	[5]	[7]	63	-28	UT	0.2	OpenLong?	(10)	-4	18	-7	20	1.4,78	49

16	Mar/29	14	38.7	37.8	38.48(0.16)	38.91(0.18)	39.25(0)	39.19	0.2	-7	25(0.6)	-5	[7]	[8]	[1]	57	19	RG	-0.2	Wait	(8)	0	5	-12	18	1.2,77	49
17	Mar/29	13	38.7	37.8	38.42(0.16)	38.84(0.18)	39.29(0.41)	39.14	0.2	-7	25(0.7)	-5	[7]	[25]	[-8]	64	132	CR	-0.3	HoldShort	(7)	17	-15	-17	3	1.3,81	49
18	Mar/29	12	38.7	37.8	38.36(0.18)	38.77(0.23)	39.13(0.54)	39.28	0.3	-7	24(1.5)	20	[8]	[32]	[1]	83	194	UT	0.3	OpenLong	(8)	23	-2	-8	20	1.7,90	49
19	Mar/29	11	38.7	37.8	38.29(0.16)	38.68(0.31)	38.92(0.44)	39.3	0.3	-7	23(2.2)	10	[7]	[29]	[-1]	93	210	CR	0.7	OpenShort	(8)	18	-25	13	20	1.9,95	49
20	Mar/29	10	38.7	37.8	38.23(0.26)	38.56(0.36)	38.75(0.6)	39.54	0.4	-7	20(4.2)	40	[11]	[38]	[23]	114	230	UT	1.7	HoldLong	(9)	25	35	19	20	2.8,94	49

21	Mar/29	9	38.7	37.8	38.13(0.26)	38.42(0.31)	38.52(0.34)	39.21	0.2	-7	16(1.8)	50	[11]	[26]	[40]	108	102	UT	1.9	HoldLong?	(10)	14	98	10	20	2.9,85	49
22	Mar/28	15	38.85	37.41	38.03(0.16)	38.3(0.13)	38.39(-0.05)	38.31	-0.2	-13	14(-2.4)	-15	[7]	[2]	[-2]	55	-103	CR	-0.2	HoldShort?	(5)	-2	5	-11	-20	0.9,82	38
23	Mar/28	14	38.85	37.41	37.97(0.08)	38.25(0.16)	38.41(-0.05)	38.26	-0.3	-13	17(0.1)	-45	[3]	[2]	[-9]	56	-14	CR	-0.4	HoldShort	(8)	-2	-15	-11	-20	0.7,88	38
24	Mar/28	13	38.85	37.41	37.94(0.03)	38.19(0.21)	38.43(0.13)	38.4	-0.2	-13	17(0.6)	-50	[1]	[10]	[-4]	77	122	CR	-0.1	OpenShort	(3)	6	-10	-1	-10	1.2,97	38
25	Mar/28	12	38.85	37.41	37.94(0)	38.11(0.18)	38.38(0.21)	38.49	-0.2	-13	16(0.1)	-45	[0]	[13]	[4]	88	203	UR	0.3	SmallShort	(2)	9	0	5	20	1.5,100	38

26	Mar/28	11	38.85	37.41	37.93(-0.03)	38.04(0.13)	38.3(0.24)	38.49	-0.2	-13	16(-0.8)	-45	[-1]	[13]	[9]	88	244	UR	0.5	SmallShort	(0)	10	8	13	20	1.5,100	38
27	Mar/28	10	38.85	37.41	37.94(-0.08)	37.99(0.11)	38.21(0.29)	38.42	-0.2	-13	17(-2.3)	-50	[-3]	[14]	[8]	80	286	UR	0.5	SmallShort	(-1)	12	4	17	20	1.2,100	38
28	Mar/28	9	38.85	37.41	37.97(-0.05)	37.95(0.13)	38.1(0.42)	38.38	-0.2	-13	19(-1.6)	-15	[-2]	[20]	[17]	73	268	UR	0.6	SmallShort?	(-3)	18	26	22	20	0.9,100	38
29	Mar/27	15	38.97	37.36	37.99(-0.05)	37.9(0.03)	37.94(0.26)	38.14	-0.4	-14	21(-0.7)	-40	[-2]	[11]	[8]	48	158	UR	0.4	SmallShort?	(-5)	11	3	23	20	0.3,90	38
30	Mar/27	14	38.97	37.36	38.01(-0.05)	37.89(0.13)	37.84(0.16)	38.11	-0.4	-14	21(-0.2)	-40	[-2]	[9]	[8]	28	121	UR	0.5	SmallShort	(-3)	7	11	22	13	0.2,73	38

31	Mar/27	13	38.97	37.36	38.03(-0.11)	37.84(0.21)	37.78(0.03)	38.01	-0.4	-14	22(-1.3)	-50	[-5]	[5]	[7]	7	108	UR	0.5	SmallShort	(-2)	1	19	12	-11	-0,57	38
32	Mar/27	12	38.97	37.36	38.07(-0.05)	37.76(0.21)	37.77(-0.08)	37.84	-0.5	-14	23(-0.1)	-50	[-2]	[0]	[8]	-20	-29	UR	0.1	SmallShort	(-5)	-3	29	2	-20	-0.4,40	38
33	Mar/27	11	38.97	37.36	38.09(-0.1)	37.68(-0.05)	37.8(-0.16)	37.58	-0.6	-14	23(0.5)	-50	[-4]	[-9]	[-7]	-39	-70	DT	-0.4	OpenShort	(-4)	-7	-12	-9	-18	-1,36	38
34	Mar/27	10	38.97	37.36	38.13(-0.1)	37.7(-0.11)	37.86(-0.21)	37.69	-0.5	-14	22(0.3)	-50	[-4]	[-12]	[-2]	-29	-72	DT	-0.3	OpenShort	(-4)	-9	-10	-5	20	-0.8,41	38
35	Mar/27	9	38.97	37.36	38.17(-0.08)	37.74(-0.19)	37.94(0.13)	37.78	-0.5	-14	22(0.2)	-50	[-3]	[1]	[-4]	-25	15	RG	-0.3	Wait?	(-3)	6	-23	0	20	-0.8,45	38

36	Mar/24	15	39.08	37.31	38.2(-0.08)	37.81(-0.18)	37.89(0.37)	37.99	-0.5	-15	22(-0.1)	-45	[-3]	[11]	[8]	-13	125	UR	0.2	SmallShort?	(-3)	16	3	5	20	-0.4,47	30
37	Mar/24	14	39.08	37.31	38.23(-0.03)	37.88(-0.26)	37.75(0.51)	37.96	-0.5	-15	22(0.1)	-25	[-1]	[15]	[11]	-15	88	UR	0.4	SmallShort	(-2)	21	8	19	20	-0.5,48	30
38	Mar/24	13	39.08	37.31	38.24(-0.03)	37.98(-0.29)	37.56(0.05)	37.89	-0.5	-15	22(0.3)	-50	[-1]	[-4]	[1]	-26	-47	DP	0.6	OpenShort	(-2)	2	-19	23	20	-0.7,42	30
39	Mar/24	12	39.08	37.31	38.24(0)	38.09(-0.1)	37.54(0.03)	38.06	-0.4	-15	22(-0.3)	-10	[0]	[-1]	[25]	-28	-43	DP	1	OpenShort	(0)	1	55	33	16	-0.4,32	30
40	Mar/24	11	39.08	37.31	38.25(-0.05)	38.13(-0.24)	37.53(-0.5)	37.56	-0.7	-15	22(1)	-50	[-2]	[-26]	[6]	-71	-254	DP	0.1	OpenShort	(-3)	-21	29	3	-20	-1.4,14	30

41	Mar/24	10	39.08	37.31	38.27(-0.1)	38.22(-0.42)	37.72(-0.82)	37.3	-0.8	-15	21(2.8)	-50	[-4]	[-44]	[1]	-95	-356	DP	-0.9	OpenShort	(-3)	-34	34	-21	-20	-2,5	30
42	Mar/24	9	39.08	37.31	38.31(-0.1)	38.38(-0.31)	38.03(-0.99)	37	-0.9	-15	18(3.7)	-50	[-4]	[-49]	[-50]	-127	-486	DT	-2.4	HoldShort?	(-5)	-41	-84	-52	-20	-3.1,1	30
43	Mar/23	15	39.18	37.28	38.35(-0.05)	38.5(-0.18)	38.41(-0.62)	37.76	-0.6	-17	14(1.2)	-50	[-2]	[-31]	[-29]	-80	-256	DT	-1.9	OpenShort?	(-1)	-26	-39	-48	-20	-1.8,15	27
44	Mar/23	14	39.18	37.28	38.37(0.1)	38.57(-0.08)	38.65(-0.21)	38.12	-0.5	-17	13(-3)	-50	[4]	[-11]	[-24]	-32	-221	DR	-1.7	OpenShort	(0)	-9	-37	-38	-20	-0.8,38	27
45	Mar/23	13	39.18	37.28	38.33(0.13)	38.57(0)	38.73(0.03)	38.46	-0.3	-17	16(-2.3)	-45	[5]	[1]	[-13]	28	-92	CR	-0.7	HoldShort	(5)	1	-26	-15	-20	0.3,70	27

46	Mar/23	12	39.18	37.28	38.28(0.16)	38.6(0.08)	38.72(-0.08)	38.7	-0.2	-17	19(-0.9)	-45	[7]	[-1]	[-10]	64	-68	DR	-0	OpenShort	(8)	-3	-32	1	8	1,89	27
47	Mar/23	11	39.18	37.28	38.22(0.24)	38.57(0.18)	38.75(0.39)	39	-0.1	-17	19(-0.2)	20	[10]	[21]	[9]	83	58	UT	0.5	HoldLong	(9)	16	11	11	20	1.7,90	27
48	Mar/23	10	39.18	37.28	38.13(0.21)	38.5(0.26)	38.6(0.34)	38.9	-0.1	-17	20(1)	30	[9]	[20]	[17]	73	75	UT	0.7	OpenLong	(10)	14	35	24	20	1.7,80	27
49	Mar/23	9	39.18	37.28	38.05(0.13)	38.4(0.08)	38.6(0)	38.58	-0.3	-17	19(-0.6)	-15	[5]	[2]	[11]	60	10	RG	0.3	Wait?	(7)	0	22	20	0	1.2,80	27
50	Mar/22	15	39.32	37.39	38(0.16)	38.37(0.16)	38.6(0)	38.38	-0.4	-19	19(-0.2)	-35	[7]	[2]	[-15]	49	-58	CR	-0.2	HoldShort?	(5)	0	-49	16	-18	0.8,79	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI