FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $39.1700 One month high (close): $43.7300

FCX Daily Change: -3.38% Daily StdDev 2.25% FCX EMA_5_Trend: -1.74% 10Minute StdDev: $0

Latest Price : $39.17(-3.38%)

Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.49%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	15	41.73	41.3	40.31(-0.32)	39.97(-0.37)	39.44(-0.68)	39.15	-2	-8	45(-1.7)	-50	[-14]	[-44]	[-16]	-98	-137	DT	-0.5	HoldShort?	(-11)	-30	-30	-6	-20	-2,2	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.97(hourly_sma_10 2.09%) 40.31(hourly_sma_20 2.96%) 41.3(daily_ema_10 5.49%) 41.73(daily_ema_20 6.59%)

2	Mar/9	14	41.73	41.3	40.44(-0.42)	40.12(-0.37)	39.71(-0.6)	39.42	-1.8	-8	47(-11)	-50	[-19]	[-42]	[-1]	-91	24	DT	-0.5	HoldShort	(-14)	-27	10	-10	-20	-1.7,2	39
3	Mar/9	13	41.73	41.3	40.61(-0.42)	40.27(-0.47)	39.95(-0.55)	39.33	-1.9	-8	58(-5.9)	-50	[-19]	[-42]	[-14]	-95	-33	DT	-0.9	HoldShort	(-18)	-24	-13	-18	-20	-1.8,0	39
4	Mar/9	12	41.73	41.3	40.78(-0.42)	40.46(-0.3)	40.17(-0.5)	39.45	-1.8	-8	64(-4.8)	-50	[-19]	[-36]	[-25]	-81	-29	DT	-0.9	HoldShort	(-19)	-22	-45	-14	-20	-1.7,12	39
5	Mar/9	11	41.73	41.3	40.95(-0.36)	40.58(-0.05)	40.37(-0.32)	39.86	-1.5	-8	69(-5.5)	-50	[-16]	[-21]	[-32]	-60	15	DT	-0.6	OpenShort	(-17)	-14	-68	-1	-20	-1.3,23	39

6	Mar/9	10	41.73	41.3	41.1(-0.32)	40.6(0.07)	40.5(-0.07)	40.49	-1	-8	74(-6.4)	-50	[-14]	[-7]	[-7]	-41	155	DT	-0	OpenShort	(-14)	-3	-14	5	-20	-0.7,27	39
7	Mar/9	9	41.73	41.3	41.23(-0.31)	40.57(0.07)	40.53(-0.15)	40.62	-0.9	-8	81(-5.4)	-50	[-14]	[-11]	[8]	-40	126	DP	0.1	OpenShort?	(-13)	-7	23	4	-7	-0.6,25	39
8	Mar/8	15	41.93	41.48	41.36(-0.31)	40.54(-0.07)	40.59(-0.39)	40.41	-1.3	-7	86(-12.4)	-50	[-14]	[-24]	[-1]	-57	-13	DT	-0.2	OpenShort?	(-16)	-17	-3	-4	7	-0.9,16	44
9	Mar/8	14	41.93	41.48	41.49(-0.41)	40.57(-0.1)	40.75(-0.1)	40.44	-1.3	-7	98(-6.6)	-50	[-18]	[-13]	[-5]	-57	142	DT	-0.3	OpenShort	(-15)	-5	-10	-5	-7	-0.9,16	44
10	Mar/8	13	41.93	41.48	41.66(-0.38)	40.61(-0.1)	40.79(0.22)	40.53	-1.2	-7	105(-4.4)	-50	[-17]	[2]	[-5]	-51	175	RG	-0.2	Wait	(-18)	10	-14	-0	2	-0.9,22	44

11	Mar/8	12	41.93	41.48	41.82(-0.33)	40.65(-0.27)	40.7(0.25)	40.66	-1.1	-7	109(-2.8)	-50	[-15]	[-0]	[-4]	-45	119	DT	-0	OpenShort	(-17)	11	-29	10	20	-0.9,28	44
12	Mar/8	11	41.93	41.48	41.96(-0.33)	40.76(-0.44)	40.6(0.27)	40.93	-0.9	-7	112(-2.3)	-50	[-15]	[-3]	[4]	-43	154	DP	0.3	OpenShort	(-15)	12	-25	17	20	-0.8,27	44
13	Mar/8	10	41.93	41.48	42.1(-0.28)	40.94(-0.37)	40.49(0.27)	41.17	-0.7	-7	114(-2.6)	-15	[-13]	[-1]	[32]	-50	133	DP	0.5	OpenShort	(-14)	12	56	16	20	-0.7,18	44
14	Mar/8	9	41.93	41.48	42.22(-0.31)	41.09(-0.56)	40.38(-0.1)	40.65	-1.1	-7	117(3.8)	-45	[-14]	[-22]	[24]	-74	-80	DP	0.2	OpenShort?	(-17)	-5	61	10	20	-1.2,6	44
15	Mar/7	15	42.09	41.61	42.35(-0.35)	41.32(-0.7)	40.42(-0.44)	40.09	-1.7	-8	113(10.2)	-50	[-16]	[-42]	[-8]	-95	-286	DT	-0.3	OpenShort?	(-17)	-20	-11	3	-20	-1.8,0	40

16	Mar/7	14	42.09	41.61	42.5(-0.3)	41.61(-0.69)	40.6(-0.78)	40.19	-1.7	-8	103(10.9)	-50	[-13]	[-55]	[-12]	-98	-433	DT	-0.3	OpenShort	(-15)	-34	-18	6	-20	-1.9,0	40
17	Mar/7	13	42.09	41.61	42.63(-0.26)	41.9(-0.66)	40.92(-1.16)	40.35	-1.5	-8	92(11.7)	-50	[-11]	[-71]	[-23]	-105	-560	DT	-0.5	HoldShort	(-12)	-51	-41	7	-20	-2.2,0	40
18	Mar/7	12	42.09	41.61	42.74(-0.21)	42.18(-0.54)	41.4(-0.96)	40.73	-1.2	-8	80(10.3)	-50	[-9]	[-59]	[-10]	-105	-500	DT	-0.7	HoldShort	(-11)	-42	0	3	-20	-2.2,0	40
19	Mar/7	11	42.09	41.61	42.83(-0.23)	42.41(-0.7)	41.8(-1.02)	40.73	-1.2	-8	70(13.8)	-50	[-10]	[-65]	[-22]	-115	-515	DT	-1.3	HoldShort	(-9)	-45	-27	-18	-20	-2.6,0	40
20	Mar/7	10	42.09	41.61	42.93(-0.21)	42.71(-0.65)	42.23(-0.94)	40.98	-1	-8	56(15.4)	-50	[-9]	[-60]	[-45]	-125	-475	DT	-1.9	HoldShort	(-9)	-41	-86	-26	-20	-3,0	40

21	Mar/7	9	42.09	41.61	43.02(-0.07)	42.99(-0.42)	42.63(-0.56)	41.8	-0.3	-8	41(5.6)	-50	[-3]	[-37]	[-45]	-114	-351	DT	-1.8	HoldShort?	(-5)	-25	-96	-28	-20	-2.6,1	40
22	Mar/6	15	42.24	41.87	43.05(0.07)	43.17(-0.21)	42.87(-0.19)	42.74	0.5	-2	35(-6)	0	[3]	[-11]	[-4]	-61	-189	DR	-0.3	OpenShort?	(1)	-8	1	-17	-20	-0.8,9	53
23	Mar/6	14	42.24	41.87	43.02(-0.02)	43.26(-0.21)	42.95(-0.16)	42.73	0.5	-2	41(0.4)	-35	[-1]	[-12]	[-11]	-48	-93	DT	-0.5	OpenShort	(3)	-8	-14	-15	-20	-0.7,20	53
24	Mar/6	13	42.24	41.87	43.03(-0.02)	43.35(-0.07)	43.02(-0.42)	42.87	0.6	-2	41(0)	-50	[-1]	[-21]	[-12]	-30	-131	DT	-0.3	OpenShort	(0)	-20	-11	-18	-20	-0.4,30	53
25	Mar/6	12	42.24	41.87	43.04(-0.02)	43.35(0)	43.2(-0.35)	42.98	0.7	-2	41(-0.2)	-45	[-1]	[-16]	[-10]	-11	-83	DT	-0.5	OpenShort	(0)	-16	-7	-15	-20	-0.1,42	53

26	Mar/6	11	42.24	41.87	43.04(0)	43.38(0.07)	43.35(-0.28)	43.05	0.8	-2	41(-0.1)	-40	[0]	[-11]	[-13]	-2	-75	DR	-0.7	OpenShort	(-1)	-13	-8	-32	-20	0,48	53
27	Mar/6	10	42.24	41.87	43.05(0.02)	43.35(0.09)	43.47(-0.21)	43.13	0.8	-2	41(0)	-20	[1]	[-7]	[-6]	23	-57	DR	-0.8	OpenShort	(0)	-10	6	-23	-20	0.2,68	53
28	Mar/6	9	42.24	41.87	43.05(0)	43.31(0.12)	43.56(-0.27)	43.07	0.8	-2	41(0)	-50	[0]	[-9]	[-31]	35	-63	DR	-1.1	OpenShort?	(0)	-13	-70	-17	-20	0.1,82	53
29	Mar/3	15	42.25	41.76	43.04(0.12)	43.26(0.28)	43.68(0.28)	43.77	1.4	-2	41(2.8)	20	[6]	[22]	[5]	93	118	UT	0.2	OpenLong?	(5)	13	7	3	20	1.7,100	55
30	Mar/3	14	42.25	41.76	42.99(0.33)	43.14(0.21)	43.56(0.32)	43.7	1.3	-2	38(-14.1)	50	[15]	[25]	[5]	93	-94	UT	0.3	HoldLong	(5)	15	4	5	20	1.7,100	55

31	Mar/3	13	42.25	41.76	42.85(0.26)	43.05(0.26)	43.42(0.39)	43.66	1.3	-2	53(-6.1)	50	[12]	[28]	[6]	85	17	UT	0.4	HoldLong	(15)	18	1	9	20	1.4,100	55
32	Mar/3	12	42.25	41.76	42.74(0.31)	42.94(0.37)	43.25(0.46)	43.65	1.3	-2	59(-4.2)	50	[14]	[35]	[5]	83	3	UT	0.6	HoldLong	(12)	21	2	12	20	1.4,98	55
33	Mar/3	11	42.25	41.76	42.61(0.33)	42.78(0.16)	43.05(0.54)	43.63	1.3	-2	63(-3.9)	50	[15]	[34]	[27]	77	35	UT	0.9	HoldLong	(14)	25	47	15	20	1.5,89	55
34	Mar/3	10	42.25	41.76	42.47(0.24)	42.71(0.05)	42.82(0.23)	43.17	0.9	-2	67(-5.2)	50	[11]	[16]	[12]	57	-34	UT	0.5	OpenLong	(12)	11	19	7	20	1,82	55
35	Mar/3	9	42.25	41.76	42.37(0.28)	42.69(-0.07)	42.72(0.09)	42.98	0.7	-2	72(-5.9)	50	[13]	[7]	[13]	47	-134	UT	0.3	OpenLong?	(11)	4	22	4	20	0.8,77	55

36	Mar/2	15	42.23	41.63	42.25(0.26)	42.72(-0.09)	42.68(0.12)	42.76	0.5	-6	78(-7.3)	30	[12]	[7]	[4]	31	-124	UT	0.1	OpenLong?	(11)	6	5	-3	20	0.6,66	48
37	Mar/2	14	42.23	41.63	42.14(0.31)	42.76(-0.05)	42.63(0.26)	42.71	0.4	-6	85(-7.6)	35	[14]	[15]	[4]	37	-120	UT	0.1	OpenLong	(12)	12	15	-2	-7	0.6,72	48
38	Mar/2	13	42.23	41.63	42.01(0.26)	42.78(-0.09)	42.52(-0.19)	42.56	0.3	-6	93(-5.8)	5	[12]	[-8]	[-2]	36	-196	DR	0	OpenShort	(14)	-9	-2	-2	-9	0.5,73	48
39	Mar/2	12	42.23	41.63	41.9(0.31)	42.82(-0.02)	42.6(-0.14)	42.58	0.3	-6	99(-4.7)	-20	[14]	[-3]	[-11]	39	-205	DR	-0	OpenShort	(13)	-7	-21	-2	-20	0.6,74	48
40	Mar/2	11	42.23	41.63	41.77(0.31)	42.83(0.4)	42.66(-0.21)	42.78	0.5	-6	103(-2.6)	5	[14]	[3]	[1]	44	-145	RG	0.1	Wait	(15)	-10	29	-10	-20	0.9,71	48

41	Mar/2	10	42.23	41.63	41.64(0.29)	42.66(0.31)	42.75(-0.28)	42.5	0.3	-6	106(-2.4)	0	[14]	[-2]	[2]	43	-173	RG	-0.2	Wait	(13)	-13	31	-13	-20	0.8,73	48
42	Mar/2	9	42.23	41.63	41.52(0.22)	42.53(0.24)	42.87(-0.39)	42.2	-0	-6	108(-1.6)	-50	[10]	[-10]	[-35]	44	-175	DR	-0.6	OpenShort?	(12)	-18	-72	-17	-20	0.6,79	48
43	Mar/1	15	42.32	41.56	41.43(0.34)	42.43(0.45)	43.04(-0.05)	42.91	0.5	-7	110(12.9)	0	[16]	[12]	[-4]	73	-14	CR	-0.1	HoldShort?	(14)	-2	-1	-9	-20	1.2,93	49
44	Mar/1	14	42.32	41.56	41.29(0.39)	42.24(0.45)	43.06(0.12)	42.92	0.5	-7	97(1.4)	0	[18]	[20]	[-10]	82	9	CR	-0.1	OpenShort	(16)	6	-32	-8	20	1.4,97	49
45	Mar/1	13	42.32	41.56	41.13(0.44)	42.05(0.62)	43.01(1.08)	43.24	0.8	-7	96(5)	40	[20]	[69]	[7]	95	330	UT	0.2	OpenLong	(20)	50	6	-5	20	1.8,100	49

46	Mar/1	12	42.32	41.56	40.95(0.47)	41.79(0.65)	42.55(0.9)	43.18	0.7	-7	91(6.8)	40	[22]	[62]	[12]	100	280	UT	0.6	HoldLong	(21)	42	21	-6	20	2,100	49
47	Mar/1	11	42.32	41.56	40.76(0.42)	41.52(0.7)	42.17(0.86)	42.98	0.5	-7	84(9.4)	40	[19]	[61]	[11]	105	323	UT	0.8	HoldLong	(19)	40	3	10	20	2.2,100	49
48	Mar/1	10	42.32	41.56	40.59(0.42)	41.23(0.66)	41.81(0.97)	42.95	0.5	-7	74(13.3)	40	[19]	[65]	[28]	109	393	UT	1.3	HoldLong	(19)	45	30	36	20	2.6,94	49
49	Mar/1	9	42.32	41.56	40.42(0.4)	40.96(0.59)	41.41(0.78)	42.66	0.3	-7	61(12.6)	40	[19]	[54]	[78]	119	333	UT	1.7	HoldLong?	(18)	36	174	40	20	3,94	49
50	Feb/28	15	42.38	41.52	40.26(0.2)	40.72(0.22)	41.09(0.15)	41.03	-1	-10	48(2.9)	-15	[9]	[13]	[-4]	76	17	CR	-0.1	OpenShort?	(10)	7	-28	25	7	1.3,93	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI