FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 24, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $39.8900 One month high (close): $46.6400

FCX Daily Change: -1.72% Daily StdDev 2.25% FCX EMA_5_Trend: -1.38% 10Minute StdDev: $0

Latest Price : $39.89(-1.72%)

Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.53%(62%) Avg negative next hour return: -0.46%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 24, 2023
1	Feb/24	15	42.77	41.88	40.63(-0.29)	39.79(-0.1)	39.59(0.18)	39.75	-2.4	-13	81(-2.9)	-50	[-13]	[-0]	[8]	-63	162	UR	0.2	SmallShort?	(-10)	8	21	4	5	-0.9,10	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.79(hourly_sma_10 0.1%) 40.63(hourly_sma_20 2.21%) 41.88(daily_ema_10 5.36%) 42.77(daily_ema_20 7.6%)

2	Feb/24	14	42.77	41.88	40.75(-0.39)	39.83(-0.23)	39.52(0.08)	39.54	-2.6	-13	83(-3.4)	-50	[-17]	[-9]	[4]	-73	166	DP	0	OpenShort	(-13)	4	8	4	5	-1.2,7	33
3	Feb/24	13	42.77	41.88	40.91(-0.39)	39.92(-0.4)	39.49(-0.58)	39.46	-2.6	-13	87(-0.3)	-50	[-17]	[-42]	[-4]	-76	-71	DT	-0	HoldShort	(-16)	-26	-16	4	3	-1.3,7	33
4	Feb/24	12	42.77	41.88	41.07(-0.36)	40.08(-0.45)	39.72(-0.35)	39.62	-2.5	-13	87(-1.3)	-50	[-16]	[-33]	[3]	-76	-40	DP	-0.1	OpenShort	(-15)	-16	2	6	20	-1.3,7	33
5	Feb/24	11	42.77	41.88	41.22(-0.41)	40.26(-0.52)	39.86(-0.35)	39.6	-2.5	-13	88(0.9)	-50	[-18]	[-35]	[4]	-84	-24	DP	-0.2	OpenShort	(-16)	-16	20	-6	-20	-1.5,4	33

6	Feb/24	10	42.77	41.88	41.39(-0.43)	40.47(-0.61)	40(-0.37)	39.4	-2.7	-13	88(4.2)	-50	[-19]	[-38]	[-3]	-88	-96	DT	-0.5	OpenShort	(-18)	-16	4	-2	-20	-1.8,7	33
7	Feb/24	9	42.77	41.88	41.57(-0.43)	40.72(-0.66)	40.15(-0.5)	39.36	-2.7	-13	83(6.5)	-50	[-19]	[-45]	[-46]	-93	-182	DT	-0.8	OpenShort?	(-18)	-22	-116	1	-20	-2.1,10	33
8	Feb/23	15	43.05	42.2	41.75(-0.26)	40.99(-0.39)	40.35(-0.2)	40.57	-2.1	-12	77(-4)	-50	[-12]	[-23]	[7]	-67	-39	DP	0.2	OpenShort?	(-12)	-9	13	14	3	-1.2,13	33
9	Feb/23	14	43.05	42.2	41.86(-0.14)	41.15(-0.36)	40.43(-0.57)	40.44	-2.2	-12	81(4.9)	-50	[-6]	[-37]	[6]	-82	-343	DP	0	OpenShort	(-11)	-25	22	9	-20	-1.5,6	33
10	Feb/23	13	43.05	42.2	41.92(-0.14)	41.3(-0.39)	40.66(-0.66)	40.21	-2.4	-12	76(6.6)	-50	[-6]	[-42]	[-6]	-97	-438	DT	-0.5	OpenShort	(-7)	-29	11	-1	-20	-1.9,1	33

11	Feb/23	12	43.05	42.2	41.98(-0.17)	41.46(-0.53)	40.93(-0.9)	40.1	-2.5	-12	69(10.3)	-50	[-8]	[-56]	[-22]	-108	-514	DT	-1	HoldShort	(-7)	-40	-30	-14	-20	-2.3,0	33
12	Feb/23	11	43.05	42.2	42.05(-0.14)	41.68(-0.55)	41.3(-0.86)	40.41	-2.3	-12	59(8.5)	-50	[-6]	[-54]	[-30]	-110	-474	DT	-1.3	HoldShort	(-6)	-38	-58	-20	-20	-2.4,0	33
13	Feb/23	10	43.05	42.2	42.11(-0.05)	41.91(-0.36)	41.66(-0.5)	41.02	-1.7	-12	51(2.6)	-50	[-2]	[-33]	[-27]	-95	-345	DT	-1.1	OpenShort	(-2)	-22	-53	-23	-20	-1.8,0	33
14	Feb/23	9	43.05	42.2	42.13(-0.02)	42.06(-0.28)	41.87(-0.14)	41.58	-1.3	-12	48(0.2)	-50	[-1]	[-15]	[-4]	-65	-148	DT	-0.5	OpenShort?	(0)	-6	1	-18	-17	-1,10	33
15	Feb/22	15	43.35	42.45	42.13(0)	42.18(-0.33)	41.93(-0.14)	41.57	-1.4	-10	48(3.8)	-50	[0]	[-15]	[-14]	-50	-181	DR	-0.6	OpenShort?	(-1)	-6	-28	-10	-20	-1,25	33

16	Feb/22	14	43.35	42.45	42.14(-0.14)	42.32(-0.26)	41.99(-0.14)	41.87	-1.2	-10	44(-1.9)	-50	[-6]	[-15]	[-11]	-27	60	DT	-0.2	OpenShort	(1)	-6	-26	0	-20	-0.5,36	33
17	Feb/22	13	43.35	42.45	42.2(-0.12)	42.43(-0.19)	42.05(-0.26)	42.15	-1	-10	46(-3.6)	-50	[-5]	[-19]	[2]	-11	54	DP	0.2	OpenShort	(-4)	-12	2	2	7	-0.1,42	33
18	Feb/22	12	43.35	42.45	42.25(-0.12)	42.51(-0.16)	42.16(-0.21)	42.13	-1	-10	49(-2.6)	-50	[-5]	[-16]	[0]	-20	47	DT	-0	OpenShort	(-6)	-10	16	-9	-20	-0.2,35	33
19	Feb/22	11	43.35	42.45	42.3(-0.14)	42.58(0.07)	42.25(-0.42)	41.96	-1.1	-10	52(-1.3)	-50	[-6]	[-21]	[-7]	-27	-39	DT	-0.4	OpenShort	(-6)	-19	15	-20	-20	-0.5,36	33
20	Feb/22	10	43.35	42.45	42.36(-0.14)	42.55(0.12)	42.43(-0.47)	41.8	-1.2	-10	53(-0.1)	-50	[-6]	[-22]	[-27]	-18	-104	DT	-0.9	OpenShort	(-7)	-21	-38	-18	-20	-0.8,52	33

21	Feb/22	9	43.35	42.45	42.42(-0.05)	42.5(0.16)	42.63(-0.42)	42.21	-0.9	-10	53(0.2)	-50	[-2]	[-18]	[-24]	8	-111	DT	-0.6	OpenShort?	(-4)	-19	-46	-13	-20	-0.3,65	33
22	Feb/21	15	43.5	42.64	42.44(0.05)	42.43(0.28)	42.81(-0.12)	42.71	-0.6	-8	53(-1.1)	-35	[2]	[1]	[1]	33	-35	RG	-0.1	Wait?	(0)	-5	10	-7	-12	0.4,73	37
23	Feb/21	14	43.5	42.64	42.42(0.05)	42.31(0.24)	42.86(-0.12)	42.6	-0.7	-8	54(-0.1)	-40	[2]	[-0]	[-7]	35	-50	DR	-0.4	OpenShort	(2)	-5	-18	-7	0	0.3,77	37
24	Feb/21	13	43.5	42.64	42.4(0.07)	42.21(0.29)	42.91(0.59)	42.8	-0.6	-8	54(0.6)	-5	[3]	[32]	[0]	46	177	RG	-0.2	Wait	(3)	26	-12	3	20	0.6,81	37
25	Feb/21	12	43.5	42.64	42.37(0.09)	42.09(0.29)	42.66(0.71)	42.93	-0.5	-8	54(0.7)	15	[4]	[38]	[7]	54	230	UT	0.4	OpenLong	(3)	31	-5	18	20	0.8,84	37

26	Feb/21	11	43.5	42.64	42.33(0.14)	41.97(0.02)	42.36(0.76)	42.99	-0.4	-8	53(1.3)	15	[6]	[35]	[20]	56	216	UT	1	OpenLong	(5)	33	-2	42	20	1,81	37
27	Feb/21	10	43.5	42.64	42.27(0.09)	41.96(-0.07)	42.04(0.67)	43.01	-0.4	-8	52(1.5)	5	[4]	[28]	[29]	37	270	RG	1.5	SmallShort	(6)	29	23	40	20	1.2,57	37
28	Feb/21	9	43.5	42.64	42.23(0.12)	41.99(-0.1)	41.76(0.58)	42.76	-0.6	-8	50(0.7)	25	[5]	[24]	[51]	1	158	UT	1.6	OpenLong?	(4)	25	105	29	20	0.9,28	37
29	Feb/17	15	43.61	42.66	42.18(-0.02)	42.03(-0.36)	41.52(0.02)	41.64	-1.6	-11	50(1.7)	-30	[-1]	[-9]	[10]	-69	-102	DP	0.2	OpenShort?	(-1)	1	22	5	17	-0.9,4	37
30	Feb/17	14	43.61	42.66	42.19(-0.14)	42.18(-0.38)	41.51(-0.17)	41.41	-1.7	-11	48(2.3)	-50	[-6]	[-19]	[-5]	-83	-70	DT	-0.2	OpenShort	(-2)	-8	-2	2	-20	-1.3,0	37

31	Feb/17	13	43.61	42.66	42.25(-0.09)	42.34(-0.26)	41.58(-0.72)	41.43	-1.7	-11	46(2.3)	-50	[-4]	[-40]	[-13]	-85	-292	DT	-0.3	OpenShort	(-6)	-32	-11	-9	-20	-1.4,0	37
32	Feb/17	12	43.61	42.66	42.29(-0.12)	42.45(-0.19)	41.88(-0.83)	41.55	-1.6	-11	43(2.1)	-50	[-5]	[-44]	[-12]	-83	-270	DT	-0.6	OpenShort	(-4)	-37	-1	-18	-20	-1.3,0	37
33	Feb/17	11	43.61	42.66	42.34(-0.02)	42.53(-0.16)	42.23(-0.75)	41.56	-1.6	-11	41(1.6)	-50	[-1]	[-39]	[-22]	-88	-369	DT	-1.3	OpenShort	(-5)	-33	-9	-54	-20	-1.5,0	37
34	Feb/17	10	43.61	42.66	42.35(-0.09)	42.6(-0.16)	42.55(-0.75)	41.65	-1.5	-11	40(2.5)	-50	[-4]	[-39]	[-19]	-58	-280	DT	-1.8	OpenShort	(-1)	-33	-3	-53	-20	-1.4,27	37
35	Feb/17	9	43.61	42.66	42.39(-0.07)	42.67(-0.05)	42.87(-0.53)	41.68	-1.5	-11	37(1.7)	-50	[-3]	[-27]	[-57]	-28	-242	DT	-2.5	OpenShort?	(-3)	-24	-116	-45	-20	-1.5,60	37

36	Feb/16	15	43.79	42.81	42.42(0.07)	42.69(0.23)	43.1(0.19)	42.96	-0.7	-8	35(-0.9)	-50	[3]	[13]	[-12]	73	104	CR	-0.3	HoldShort?	(3)	8	-28	-13	-2	1.2,93	36
37	Feb/16	14	43.79	42.81	42.39(0.14)	42.59(0.28)	43.02(0.44)	43.27	-0.4	-8	36(4.2)	0	[6]	[26]	[5]	100	177	RG	0.6	Wait	(5)	20	5	-3	20	2,100	36
38	Feb/16	13	43.79	42.81	42.33(0.12)	42.47(0.33)	42.83(0.45)	43.21	-0.5	-8	32(4.6)	0	[5]	[28]	[9]	108	202	RG	1	SmallShort	(5)	20	9	11	20	2.3,100	36
39	Feb/16	12	43.79	42.81	42.28(0.12)	42.33(0.33)	42.64(0.42)	43.11	-0.6	-8	28(5.6)	5	[5]	[26]	[14]	113	182	RG	1.4	SmallShort	(5)	19	14	26	20	2.5,100	36
40	Feb/16	11	43.79	42.81	42.23(0.14)	42.19(0.09)	42.46(0.45)	42.96	-0.7	-8	22(2.8)	15	[6]	[23]	[25]	110	139	UT	1.9	HoldLong	(4)	20	35	32	20	2.8,90	36

41	Feb/16	10	43.79	42.81	42.17(0.02)	42.15(0.05)	42.27(0.24)	42.58	-1	-8	19(1)	-15	[1]	[11]	[16]	74	146	RG	1.4	SmallShort	(5)	11	26	23	20	1.8,79	36
42	Feb/16	9	43.79	42.81	42.17(0)	42.13(-0.02)	42.17(0.17)	42.3	-1.3	-8	18(0.4)	-20	[0]	[6]	[8]	35	79	UR	0.6	SmallShort?	(0)	8	5	22	20	0.7,67	36
43	Feb/15	15	43.87	42.9	42.16(0.02)	42.14(0.07)	42.1(0.17)	42.25	-1.4	-9	18(-0.4)	-25	[1]	[7]	[4]	15	46	RG	0.7	Wait?	(0)	8	0	22	7	0.4,55	30
44	Feb/15	14	43.87	42.9	42.15(0.02)	42.14(0)	42.03(0.26)	42.25	-1.4	-9	18(0)	-10	[1]	[10]	[12]	4	71	RG	1	SmallShort	(0)	12	20	17	20	0.5,41	30
45	Feb/15	13	43.87	42.9	42.14(-0.02)	42.11(-0.07)	41.92(-0.26)	42.03	-1.6	-9	18(0.2)	-50	[-1]	[-15]	[3]	-31	-81	DP	0.5	OpenShort	(0)	-12	9	5	-7	-0.5,32	30

46	Feb/15	12	43.87	42.9	42.15(-0.05)	42.14(-0.09)	42.03(-0.14)	41.93	-1.7	-9	18(0.3)	-50	[-2]	[-11]	[-5]	-52	-32	DT	-0.5	OpenShort	(-2)	-6	-10	-3	-12	-1.1,26	30
47	Feb/15	11	43.87	42.9	42.17(-0.02)	42.18(-0.07)	42.09(-0.24)	42.04	-1.6	-9	18(0.4)	-50	[-1]	[-14]	[-3]	-46	-76	DT	-0.2	OpenShort	(-1)	-11	13	-36	-17	-0.6,19	30
48	Feb/15	10	43.87	42.9	42.18(-0.09)	42.21(-0.02)	42.19(0.02)	41.9	-1.7	-9	17(-3.5)	-50	[-4]	[-2]	[-1]	-45	38	DT	-1.5	OpenShort	(-1)	1	13	-15	-20	-1.4,40	30
49	Feb/15	9	43.87	42.9	42.22(-0.14)	42.22(-0.12)	42.18(-0.26)	41.76	-1.8	-9	21(-1.6)	-50	[-6]	[-18]	[-30]	-43	-26	DT	-1.8	OpenShort?	(-6)	-12	-70	-14	-20	-1.9,55	30
50	Feb/14	12	43.96	43.14	42.28(-0.07)	42.27(0.19)	42.29(0.09)	42.52	-1.3	-8	22(-5.2)	-40	[-3]	[6]	[12]	62	165	UR	0.9	SmallShort	(-2)	4	25	21	5	0.9,89	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI