FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 23, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $40.5900 One month high (close): $46.6400

FCX Daily Change: -2.87% Daily StdDev 2.26% FCX EMA_5_Trend: -0.8% 10Minute StdDev: $0

Latest Price : $40.59(-2.87%)

Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -0.59%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 23, 2023
1	Feb/23	15	43.05	42.2	41.75(-0.26)	40.99(-0.39)	40.35(-0.2)	40.57	-2.1	-12	82(1.3)	-50	[-12]	[-23]	[6]	-67	-8	DP	0.2	OpenShort?	(-11)	-9	11	14	3	-1.2,13	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.99(hourly_sma_10 1.04%) 41.75(hourly_sma_20 2.91%) 42.2(daily_ema_10 4.02%) 43.05(daily_ema_20 6.11%)

2	Feb/23	14	43.05	42.2	41.86(-0.14)	41.15(-0.36)	40.43(-0.57)	40.44	-2.2	-12	81(4.9)	-50	[-6]	[-37]	[5]	-82	-343	DP	0	OpenShort	(-10)	-25	20	9	-20	-1.5,6	33
3	Feb/23	13	43.05	42.2	41.92(-0.14)	41.3(-0.39)	40.66(-0.66)	40.21	-2.4	-12	76(6.6)	-50	[-6]	[-42]	[-6]	-97	-442	DT	-0.5	OpenShort	(-6)	-29	9	-1	-20	-1.9,1	33
4	Feb/23	12	43.05	42.2	41.98(-0.17)	41.46(-0.53)	40.93(-0.9)	40.1	-2.5	-12	69(10.3)	-50	[-8]	[-56]	[-21]	-108	-523	DT	-1	HoldShort	(-6)	-40	-26	-14	-20	-2.3,0	33
5	Feb/23	11	43.05	42.2	42.05(-0.14)	41.68(-0.55)	41.3(-0.86)	40.41	-2.3	-12	59(8.5)	-50	[-6]	[-54]	[-27]	-110	-486	DT	-1.3	HoldShort	(-5)	-38	-51	-20	-20	-2.4,0	33

6	Feb/23	10	43.05	42.2	42.11(-0.05)	41.91(-0.36)	41.66(-0.5)	41.02	-1.7	-12	51(2.6)	-50	[-2]	[-33]	[-24]	-95	-356	DT	-1.1	OpenShort	(-2)	-22	-46	-23	-20	-1.8,0	33
7	Feb/23	9	43.05	42.2	42.13(-0.02)	42.06(-0.28)	41.87(-0.14)	41.58	-1.3	-12	48(0.2)	-50	[-1]	[-15]	[-4]	-65	-150	DT	-0.5	OpenShort?	(0)	-6	1	-18	-17	-1,10	33
8	Feb/22	15	43.35	42.45	42.13(0)	42.18(-0.33)	41.93(-0.14)	41.57	-1.4	-10	48(3.8)	-50	[0]	[-15]	[-13]	-50	-187	DR	-0.6	OpenShort?	(-1)	-6	-25	-10	-20	-1,25	33
9	Feb/22	14	43.35	42.45	42.14(-0.14)	42.32(-0.26)	41.99(-0.14)	41.87	-1.2	-10	44(-1.9)	-50	[-6]	[-15]	[-10]	-27	77	DT	-0.2	OpenShort	(1)	-6	-23	0	-20	-0.5,36	33
10	Feb/22	13	43.35	42.45	42.2(-0.12)	42.43(-0.19)	42.05(-0.26)	42.15	-1	-10	46(-3.6)	-50	[-5]	[-19]	[1]	-11	63	DP	0.2	OpenShort	(-3)	-12	2	2	7	-0.1,42	33

11	Feb/22	12	43.35	42.45	42.25(-0.12)	42.51(-0.16)	42.16(-0.21)	42.13	-1	-10	49(-2.6)	-50	[-5]	[-16]	[-0]	-20	58	DT	-0	OpenShort	(-5)	-10	14	-9	-20	-0.2,35	33
12	Feb/22	11	43.35	42.45	42.3(-0.14)	42.58(0.07)	42.25(-0.42)	41.96	-1.1	-10	52(-1.3)	-50	[-6]	[-20]	[-8]	-27	-33	DT	-0.4	OpenShort	(-5)	-19	13	-20	-20	-0.5,36	33
13	Feb/22	10	43.35	42.45	42.36(-0.14)	42.55(0.12)	42.43(-0.47)	41.8	-1.2	-10	53(-0.1)	-50	[-6]	[-22]	[-25]	-18	-101	DT	-0.9	OpenShort	(-6)	-21	-33	-18	-20	-0.8,52	33
14	Feb/22	9	43.35	42.45	42.42(-0.05)	42.5(0.16)	42.63(-0.42)	42.21	-0.9	-10	53(0.2)	-50	[-2]	[-17]	[-22]	8	-120	DT	-0.6	OpenShort?	(-3)	-19	-40	-13	-20	-0.3,65	33
15	Feb/21	15	43.5	42.64	42.44(0.05)	42.43(0.28)	42.81(-0.12)	42.71	-0.6	-8	53(-1.1)	-35	[2]	[1]	[1]	33	-48	RG	-0.1	Wait?	(0)	-5	9	-7	-12	0.4,73	37

16	Feb/21	14	43.5	42.64	42.42(0.05)	42.31(0.24)	42.86(-0.12)	42.6	-0.7	-8	54(-0.1)	-40	[2]	[0]	[-7]	35	-62	DR	-0.4	OpenShort	(2)	-5	-16	-7	0	0.3,77	37
17	Feb/21	13	43.5	42.64	42.4(0.07)	42.21(0.29)	42.91(0.59)	42.8	-0.6	-8	54(0.6)	-5	[3]	[33]	[0]	46	189	RG	-0.2	Wait	(2)	26	-10	3	20	0.6,81	37
18	Feb/21	12	43.5	42.64	42.37(0.09)	42.09(0.29)	42.66(0.71)	42.93	-0.5	-8	54(0.7)	15	[4]	[38]	[7]	54	244	UT	0.4	OpenLong	(2)	31	-5	18	20	0.8,84	37
19	Feb/21	11	43.5	42.64	42.33(0.14)	41.97(0.02)	42.36(0.76)	42.99	-0.4	-8	53(1.3)	15	[6]	[35]	[20]	56	224	UT	1	OpenLong	(4)	33	-2	42	20	1,81	37
20	Feb/21	10	43.5	42.64	42.27(0.09)	41.96(-0.07)	42.04(0.67)	43.01	-0.4	-8	52(1.5)	5	[4]	[28]	[28]	37	282	RG	1.5	SmallShort	(5)	29	20	40	20	1.2,57	37

21	Feb/21	9	43.5	42.64	42.23(0.12)	41.99(-0.1)	41.76(0.58)	42.76	-0.6	-8	50(0.7)	25	[5]	[24]	[47]	1	162	UT	1.6	OpenLong?	(3)	25	92	29	20	0.9,28	37
22	Feb/17	15	43.61	42.66	42.18(-0.02)	42.03(-0.36)	41.52(0.02)	41.64	-1.6	-11	50(1.7)	-35	[-1]	[-9]	[9]	-69	-98	DP	0.2	OpenShort?	(-1)	1	19	5	17	-0.9,4	37
23	Feb/17	14	43.61	42.66	42.19(-0.14)	42.18(-0.38)	41.51(-0.17)	41.41	-1.7	-11	48(2.3)	-50	[-6]	[-19]	[-4]	-83	-54	DT	-0.2	OpenShort	(-2)	-8	-2	2	-20	-1.3,0	37
24	Feb/17	13	43.61	42.66	42.25(-0.09)	42.34(-0.26)	41.58(-0.72)	41.43	-1.7	-11	46(2.3)	-50	[-4]	[-40]	[-13]	-85	-307	DT	-0.3	OpenShort	(-5)	-32	-10	-9	-20	-1.4,0	37
25	Feb/17	12	43.61	42.66	42.29(-0.12)	42.45(-0.19)	41.88(-0.83)	41.55	-1.6	-11	43(2.1)	-50	[-5]	[-44]	[-12]	-83	-284	DT	-0.6	OpenShort	(-3)	-37	-1	-18	-20	-1.3,0	37

26	Feb/17	11	43.61	42.66	42.34(-0.02)	42.53(-0.16)	42.23(-0.75)	41.56	-1.6	-11	41(1.6)	-50	[-1]	[-38]	[-22]	-88	-396	DT	-1.3	OpenShort	(-4)	-33	-8	-54	-20	-1.5,0	37
27	Feb/17	10	43.61	42.66	42.35(-0.09)	42.6(-0.16)	42.55(-0.75)	41.65	-1.5	-11	40(2.5)	-50	[-4]	[-39]	[-19]	-58	-296	DT	-1.8	OpenShort	(-1)	-33	-2	-53	-20	-1.4,27	37
28	Feb/17	9	43.61	42.66	42.39(-0.07)	42.67(-0.05)	42.87(-0.53)	41.68	-1.5	-11	37(1.7)	-50	[-3]	[-27]	[-53]	-28	-252	DT	-2.5	OpenShort?	(-2)	-24	-102	-45	-20	-1.5,60	37
29	Feb/16	15	43.79	42.81	42.42(0.07)	42.69(0.23)	43.1(0.19)	42.96	-0.7	-8	35(-0.9)	-45	[3]	[14]	[-11]	73	101	CR	-0.3	HoldShort?	(2)	8	-25	-13	-2	1.2,93	36
30	Feb/16	14	43.79	42.81	42.39(0.14)	42.59(0.28)	43.02(0.44)	43.27	-0.4	-8	36(4.2)	-0	[6]	[27]	[5]	100	172	RG	0.6	Wait	(4)	20	5	-3	20	2,100	36

31	Feb/16	13	43.79	42.81	42.33(0.12)	42.47(0.33)	42.83(0.45)	43.21	-0.5	-8	32(4.6)	-0	[5]	[28]	[9]	108	201	RG	1	SmallShort	(4)	20	8	11	20	2.3,100	36
32	Feb/16	12	43.79	42.81	42.28(0.12)	42.33(0.33)	42.64(0.42)	43.11	-0.6	-8	28(5.6)	5	[5]	[27]	[13]	113	180	RG	1.4	SmallShort	(4)	19	12	26	20	2.5,100	36
33	Feb/16	11	43.79	42.81	42.23(0.14)	42.19(0.09)	42.46(0.45)	42.96	-0.7	-8	22(2.8)	15	[6]	[23]	[24]	110	135	UT	1.9	HoldLong	(3)	20	30	32	20	2.8,90	36
34	Feb/16	10	43.79	42.81	42.17(0.02)	42.15(0.05)	42.27(0.24)	42.58	-1	-8	19(1)	-15	[1]	[11]	[15]	74	152	RG	1.4	SmallShort	(4)	11	23	23	20	1.8,79	36
35	Feb/16	9	43.79	42.81	42.17(0)	42.13(-0.02)	42.17(0.17)	42.3	-1.3	-8	18(0.4)	-20	[0]	[6]	[8]	35	86	UR	0.6	SmallShort?	(0)	8	4	22	20	0.7,67	36

36	Feb/15	15	43.87	42.9	42.16(0.02)	42.14(0.07)	42.1(0.17)	42.25	-1.4	-9	18(-0.4)	-25	[1]	[8]	[4]	15	49	RG	0.7	Wait?	(0)	8	0	22	7	0.4,55	30
37	Feb/15	14	43.87	42.9	42.15(0.02)	42.14(0)	42.03(0.26)	42.25	-1.4	-9	18(0)	-15	[1]	[10]	[11]	4	78	RG	1	SmallShort	(0)	12	18	17	20	0.5,41	30
38	Feb/15	13	43.87	42.9	42.14(-0.02)	42.11(-0.07)	41.92(-0.26)	42.03	-1.6	-9	18(0.2)	-50	[-1]	[-15]	[3]	-31	-88	DP	0.5	OpenShort	(0)	-12	8	5	-7	-0.5,32	30
39	Feb/15	12	43.87	42.9	42.15(-0.05)	42.14(-0.09)	42.03(-0.14)	41.93	-1.7	-9	18(0.3)	-50	[-2]	[-10]	[-4]	-52	-29	DT	-0.5	OpenShort	(-2)	-6	-9	-3	-12	-1.1,26	30
40	Feb/15	11	43.87	42.9	42.17(-0.02)	42.18(-0.07)	42.09(-0.24)	42.04	-1.6	-9	18(0.4)	-50	[-1]	[-14]	[-4]	-46	-83	DT	-0.2	OpenShort	(-1)	-11	11	-36	-17	-0.6,19	30

41	Feb/15	10	43.87	42.9	42.18(-0.09)	42.21(-0.02)	42.19(0.02)	41.9	-1.7	-9	17(-3.5)	-50	[-4]	[-2]	[-2]	-45	53	DT	-1.5	OpenShort	(-1)	1	12	-19	-20	-1.4,40	30
42	Feb/15	9	43.87	42.9	42.22(-0.14)	42.22(-0.12)	42.18(-0.26)	41.76	-1.8	-9	21(-1.6)	-50	[-6]	[-17]	[-28]	-43	-14	DT	-1.8	OpenShort?	(-5)	-12	-61	-20	-20	-1.9,55	30
43	Feb/14	12	43.96	43.14	42.28(-0.07)	42.27(0.19)	42.29(0.09)	42.52	-1.3	-8	22(-5.2)	-40	[-3]	[6]	[13]	62	180	UR	0.9	SmallShort	(-2)	4	22	33	5	0.9,89	28
44	Feb/14	11	43.96	43.14	42.31(-0.09)	42.19(-0.02)	42.25(-0.09)	42.25	-1.6	-8	28(-4.4)	-50	[-4]	[-6]	[-6]	11	78	DT	0	OpenShort	(-3)	-4	-20	6	0	-0.2,66	28
45	Feb/14	10	43.96	43.14	42.35(-0.07)	42.2(0.12)	42.29(0.21)	42.5	-1.3	-8	32(-4.3)	-15	[-3]	[10]	[19]	18	198	UR	0.6	SmallShort	(-2)	9	45	10	20	0.4,58	28

46	Feb/14	9	43.96	43.14	42.38(-0.19)	42.15(-0.09)	42.2(-0.14)	41.95	-1.8	-8	36(-3.5)	-50	[-8]	[-11]	[-10]	-36	102	DT	-0.6	OpenShort?	(-6)	-6	-22	-4	-19	-1.1,42	28
47	Feb/13	15	44.02	43.29	42.46(-0.16)	42.19(0.02)	42.2(0)	42.22	-1.6	-8	40(-6.6)	-50	[-7]	[-3]	[-2]	-6	147	DT	-0.1	OpenShort?	(-5)	0	-12	11	2	-0.5,57	39
48	Feb/13	14	44.02	43.29	42.53(-0.07)	42.18(0.05)	42.26(0.31)	42.37	-1.5	-8	46(-0.9)	-45	[-3]	[13]	[2]	-12	153	UR	0.2	SmallShort	(-6)	14	2	-4	17	-0.3,46	39
49	Feb/13	13	44.02	43.29	42.56(-0.12)	42.18(0)	42.13(0.05)	42.34	-1.5	-8	47(-1.4)	-50	[-5]	[-1]	[4]	-24	122	DP	0.4	OpenShort	(-3)	2	8	-8	20	-0.4,36	39
50	Feb/13	12	44.02	43.29	42.61(-0.12)	42.16(0.02)	42.13(0)	42.24	-1.6	-8	49(-1.2)	-50	[-5]	[-2]	[2]	-38	65	DP	0.2	OpenShort	(-4)	0	10	-13	14	-0.7,30	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI