|
^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 21, 2023 |
| FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $41.7400 One month high (close): $46.6400
FCX Daily Change: 2.2% Daily StdDev 2.28% FCX EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $42.66(2.2%) | Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.7
| Tue. Feb. 21, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/21 | 15 | 43.5 | 42.64 | 42.44(0.05) | 42.43(0.28) | 42.81(-0.12) | 42.71 | -0.6 | | -8 | 55(0.2) | -35 | [2] | [1] | [1] | 33 | -45 | RG | -0.1 | Wait? | | (0) | -5 | 9 | -7 | -12 | 0.4,73 | 37 | Sample size 50 Avg positive next hour return: 0.78%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: % Up Forces: Down Forces: 42.64(daily_ema_10 -0.16%) Support Levels: 42.44(weak_hourly_sma_20 -0.63%) 42.43(weak_hourly_sma_10 -0.66%) Resistance Levels: 43.5(daily_ema_20 1.85%)
|
| 2 | Feb/21 | 14 | 43.5 | 42.64 | 42.42(0.05) | 42.31(0.24) | 42.86(-0.12) | 42.6 | -0.7 | | -8 | 54(-0.1) | -40 | [2] | [0] | [-6] | 35 | -65 | DR | -0.4 | OpenShort | | (2) | -5 | -16 | -7 | 0 | 0.3,77 | 37 | 3 | Feb/21 | 13 | 43.5 | 42.64 | 42.4(0.07) | 42.21(0.29) | 42.91(0.59) | 42.8 | -0.6 | | -8 | 54(0.6) | -5 | [3] | [33] | [0] | 46 | 192 | RG | -0.2 | Wait | | (2) | 26 | -10 | 3 | 20 | 0.6,81 | 37 | 4 | Feb/21 | 12 | 43.5 | 42.64 | 42.37(0.09) | 42.09(0.29) | 42.66(0.71) | 42.93 | -0.5 | | -8 | 54(0.7) | 15 | [4] | [38] | [7] | 54 | 247 | UT | 0.4 | OpenLong | | (2) | 31 | -5 | 18 | 20 | 0.8,84 | 37 | 5 | Feb/21 | 11 | 43.5 | 42.64 | 42.33(0.14) | 41.97(0.02) | 42.36(0.76) | 42.99 | -0.4 | | -8 | 53(1.3) | 15 | [6] | [35] | [20] | 56 | 226 | UT | 1 | OpenLong | | (4) | 33 | -2 | 42 | 20 | 1,81 | 37 | | | |
6 | Feb/21 | 10 | 43.5 | 42.64 | 42.27(0.09) | 41.96(-0.07) | 42.04(0.67) | 43.01 | -0.4 | | -8 | 52(1.5) | 5 | [4] | [28] | [28] | 37 | 285 | RG | 1.5 | SmallShort | | (5) | 29 | 19 | 40 | 20 | 1.2,57 | 37 | 7 | Feb/21 | 9 | 43.5 | 42.64 | 42.23(0.12) | 41.99(-0.1) | 41.76(0.58) | 42.76 | -0.6 | | -8 | 50(0.7) | 25 | [5] | [24] | [46] | 1 | 163 | UT | 1.6 | OpenLong? | | (3) | 25 | 90 | 29 | 20 | 0.9,28 | 37 | 8 | Feb/17 | 15 | 43.61 | 42.66 | 42.18(-0.02) | 42.03(-0.36) | 41.52(0.02) | 41.64 | -1.6 | | -11 | 50(1.7) | -35 | [-1] | [-9] | [8] | -69 | -97 | DP | 0.2 | OpenShort? | | (-1) | 1 | 19 | 5 | 17 | -0.9,4 | 37 | 9 | Feb/17 | 14 | 43.61 | 42.66 | 42.19(-0.14) | 42.18(-0.38) | 41.51(-0.17) | 41.41 | -1.7 | | -11 | 48(2.3) | -50 | [-6] | [-19] | [-4] | -83 | -51 | DT | -0.2 | OpenShort | | (-2) | -8 | -2 | 2 | -20 | -1.3,0 | 37 | 10 | Feb/17 | 13 | 43.61 | 42.66 | 42.25(-0.09) | 42.34(-0.26) | 41.58(-0.72) | 41.43 | -1.7 | | -11 | 46(2.3) | -50 | [-4] | [-40] | [-13] | -85 | -309 | DT | -0.3 | OpenShort | | (-5) | -32 | -10 | -9 | -20 | -1.4,0 | 37 | | | |
11 | Feb/17 | 12 | 43.61 | 42.66 | 42.29(-0.12) | 42.45(-0.19) | 41.88(-0.83) | 41.55 | -1.6 | | -11 | 43(2.1) | -50 | [-5] | [-44] | [-12] | -83 | -287 | DT | -0.6 | OpenShort | | (-3) | -37 | -1 | -18 | -20 | -1.3,0 | 37 | 12 | Feb/17 | 11 | 43.61 | 42.66 | 42.34(-0.02) | 42.53(-0.16) | 42.23(-0.75) | 41.56 | -1.6 | | -11 | 41(1.6) | -50 | [-1] | [-38] | [-21] | -88 | -401 | DT | -1.3 | OpenShort | | (-4) | -33 | -7 | -54 | -20 | -1.5,0 | 37 | 13 | Feb/17 | 10 | 43.61 | 42.66 | 42.35(-0.09) | 42.6(-0.16) | 42.55(-0.75) | 41.65 | -1.5 | | -11 | 40(2.5) | -50 | [-4] | [-39] | [-19] | -58 | -299 | DT | -1.8 | OpenShort | | (-1) | -33 | -2 | -53 | -20 | -1.4,27 | 37 | 14 | Feb/17 | 9 | 43.61 | 42.66 | 42.39(-0.07) | 42.67(-0.05) | 42.87(-0.53) | 41.68 | -1.5 | | -11 | 37(1.7) | -50 | [-3] | [-27] | [-52] | -28 | -254 | DT | -2.5 | OpenShort? | | (-2) | -24 | -100 | -45 | -20 | -1.5,60 | 37 | 15 | Feb/16 | 15 | 43.79 | 42.81 | 42.42(0.07) | 42.69(0.23) | 43.1(0.19) | 42.96 | -0.7 | | -8 | 35(-0.9) | -45 | [3] | [14] | [-10] | 73 | 100 | CR | -0.3 | HoldShort? | | (2) | 8 | -24 | -13 | -2 | 1.2,93 | 36 | | | |
16 | Feb/16 | 14 | 43.79 | 42.81 | 42.39(0.14) | 42.59(0.28) | 43.02(0.44) | 43.27 | -0.4 | | -8 | 36(4.2) | -0 | [6] | [27] | [5] | 100 | 171 | RG | 0.6 | Wait | | (4) | 20 | 5 | -3 | 20 | 2,100 | 36 | 17 | Feb/16 | 13 | 43.79 | 42.81 | 42.33(0.12) | 42.47(0.33) | 42.83(0.45) | 43.21 | -0.5 | | -8 | 32(4.6) | -0 | [5] | [28] | [9] | 108 | 201 | RG | 1 | SmallShort | | (4) | 20 | 8 | 11 | 20 | 2.3,100 | 36 | 18 | Feb/16 | 12 | 43.79 | 42.81 | 42.28(0.12) | 42.33(0.33) | 42.64(0.42) | 43.11 | -0.6 | | -8 | 28(5.6) | 5 | [5] | [27] | [13] | 113 | 179 | RG | 1.4 | SmallShort | | (4) | 19 | 12 | 26 | 20 | 2.5,100 | 36 | 19 | Feb/16 | 11 | 43.79 | 42.81 | 42.23(0.14) | 42.19(0.09) | 42.46(0.45) | 42.96 | -0.7 | | -8 | 22(2.8) | 15 | [6] | [23] | [24] | 110 | 134 | UT | 1.9 | HoldLong | | (3) | 20 | 30 | 32 | 20 | 2.8,90 | 36 | 20 | Feb/16 | 10 | 43.79 | 42.81 | 42.17(0.02) | 42.15(0.05) | 42.27(0.24) | 42.58 | -1 | | -8 | 19(1) | -15 | [1] | [11] | [15] | 74 | 154 | RG | 1.4 | SmallShort | | (4) | 11 | 22 | 23 | 20 | 1.8,79 | 36 | | | |
21 | Feb/16 | 9 | 43.79 | 42.81 | 42.17(0) | 42.13(-0.02) | 42.17(0.17) | 42.3 | -1.3 | | -8 | 18(0.4) | -20 | [0] | [6] | [8] | 35 | 87 | UR | 0.6 | SmallShort? | | (0) | 8 | 4 | 22 | 20 | 0.7,67 | 36 | 22 | Feb/15 | 15 | 43.87 | 42.9 | 42.16(0.02) | 42.14(0.07) | 42.1(0.17) | 42.25 | -1.4 | | -9 | 18(-0.4) | -25 | [1] | [8] | [4] | 15 | 50 | RG | 0.7 | Wait? | | (0) | 8 | 0 | 22 | 7 | 0.4,55 | 30 | 23 | Feb/15 | 14 | 43.87 | 42.9 | 42.15(0.02) | 42.14(0) | 42.03(0.26) | 42.25 | -1.4 | | -9 | 18(0) | -15 | [1] | [10] | [11] | 4 | 80 | RG | 1 | SmallShort | | (0) | 12 | 17 | 17 | 20 | 0.5,41 | 30 | 24 | Feb/15 | 13 | 43.87 | 42.9 | 42.14(-0.02) | 42.11(-0.07) | 41.92(-0.26) | 42.03 | -1.6 | | -9 | 18(0.2) | -50 | [-1] | [-15] | [3] | -31 | -90 | DP | 0.5 | OpenShort | | (0) | -12 | 8 | 5 | -7 | -0.5,32 | 30 | 25 | Feb/15 | 12 | 43.87 | 42.9 | 42.15(-0.05) | 42.14(-0.09) | 42.03(-0.14) | 41.93 | -1.7 | | -9 | 18(0.3) | -50 | [-2] | [-10] | [-4] | -52 | -29 | DT | -0.5 | OpenShort | | (-2) | -6 | -9 | -3 | -12 | -1.1,26 | 30 | | | |
26 | Feb/15 | 11 | 43.87 | 42.9 | 42.17(-0.02) | 42.18(-0.07) | 42.09(-0.24) | 42.04 | -1.6 | | -9 | 18(0.4) | -50 | [-1] | [-14] | [-4] | -46 | -84 | DT | -0.2 | OpenShort | | (-1) | -11 | 11 | -36 | -17 | -0.6,19 | 30 | 27 | Feb/15 | 10 | 43.87 | 42.9 | 42.18(-0.09) | 42.21(-0.02) | 42.19(0.02) | 41.9 | -1.7 | | -9 | 17(-3.5) | -50 | [-4] | [-2] | [-2] | -45 | 56 | DT | -1.5 | OpenShort | | (-1) | 1 | 11 | -19 | -20 | -1.4,40 | 30 | 28 | Feb/15 | 9 | 43.87 | 42.9 | 42.22(-0.14) | 42.22(-0.12) | 42.18(-0.26) | 41.76 | -1.8 | | -9 | 21(-1.6) | -50 | [-6] | [-17] | [-27] | -43 | -11 | DT | -1.8 | OpenShort? | | (-5) | -12 | -60 | -20 | -20 | -1.9,55 | 30 | 29 | Feb/14 | 12 | 43.96 | 43.14 | 42.28(-0.07) | 42.27(0.19) | 42.29(0.09) | 42.52 | -1.3 | | -8 | 22(-5.2) | -40 | [-3] | [6] | [13] | 62 | 183 | UR | 0.9 | SmallShort | | (-2) | 4 | 21 | 33 | 5 | 0.9,89 | 28 | 30 | Feb/14 | 11 | 43.96 | 43.14 | 42.31(-0.09) | 42.19(-0.02) | 42.25(-0.09) | 42.25 | -1.6 | | -8 | 28(-4.4) | -50 | [-4] | [-6] | [-6] | 11 | 80 | DT | 0 | OpenShort | | (-3) | -4 | -20 | 6 | 0 | -0.2,66 | 28 | | | |
31 | Feb/14 | 10 | 43.96 | 43.14 | 42.35(-0.07) | 42.2(0.12) | 42.29(0.21) | 42.5 | -1.3 | | -8 | 32(-4.3) | -15 | [-3] | [10] | [19] | 18 | 202 | UR | 0.6 | SmallShort | | (-2) | 9 | 44 | 10 | 20 | 0.4,58 | 28 | 32 | Feb/14 | 9 | 43.96 | 43.14 | 42.38(-0.19) | 42.15(-0.09) | 42.2(-0.14) | 41.95 | -1.8 | | -8 | 36(-3.5) | -50 | [-8] | [-11] | [-9] | -36 | 106 | DT | -0.6 | OpenShort? | | (-6) | -6 | -21 | -4 | -19 | -1.1,42 | 28 | 33 | Feb/13 | 15 | 44.02 | 43.29 | 42.46(-0.16) | 42.19(0.02) | 42.2(0) | 42.22 | -1.6 | | -8 | 40(-6.6) | -50 | [-7] | [-3] | [-2] | -6 | 152 | DT | -0.1 | OpenShort? | | (-5) | 0 | -12 | 11 | 2 | -0.5,57 | 39 | 34 | Feb/13 | 14 | 44.02 | 43.29 | 42.53(-0.07) | 42.18(0.05) | 42.26(0.31) | 42.37 | -1.5 | | -8 | 46(-0.9) | -40 | [-3] | [13] | [5] | -12 | 157 | UR | 0.2 | SmallShort | | (-5) | 14 | 2 | 15 | 17 | -0.3,46 | 39 | 35 | Feb/13 | 13 | 44.02 | 43.29 | 42.56(-0.12) | 42.18(0) | 42.13(0.05) | 42.34 | -1.5 | | -8 | 47(-1.4) | -45 | [-5] | [-1] | [7] | -24 | 126 | DP | 0.4 | OpenShort | | (-3) | 2 | 8 | 12 | 20 | -0.4,36 | 39 | | | |
36 | Feb/13 | 12 | 44.02 | 43.29 | 42.61(-0.12) | 42.16(0.02) | 42.13(0) | 42.24 | -1.6 | | -8 | 49(-1.2) | -45 | [-5] | [-2] | [7] | -38 | 68 | DP | 0.2 | OpenShort | | (-4) | 0 | 9 | 17 | 14 | -0.7,30 | 39 | 37 | Feb/13 | 11 | 44.02 | 43.29 | 42.66(-0.12) | 42.15(-0.14) | 42.11(-0.02) | 42.12 | -1.7 | | -8 | 50(0.4) | -50 | [-5] | [-7] | [1] | -58 | 22 | DP | 0 | OpenShort | | (-5) | -1 | -5 | 4 | 20 | -1,17 | 39 | 38 | Feb/13 | 10 | 44.02 | 43.29 | 42.71(-0.09) | 42.21(-0.21) | 42.12(0.02) | 42.18 | -1.7 | | -8 | 49(1.1) | -30 | [-4] | [-6] | [15] | -61 | 6 | DP | 0.1 | OpenShort | | (-4) | 1 | 33 | 6 | 20 | -1,14 | 39 | 39 | Feb/13 | 9 | 44.02 | 43.29 | 42.75(-0.19) | 42.3(-0.28) | 42.11(-0.19) | 41.77 | -2 | | -8 | 48(3.7) | -50 | [-8] | [-18] | [-16] | -88 | -42 | DT | -0.6 | OpenShort? | | (-5) | -8 | -40 | -0 | -20 | -1.8,7 | 39 | 40 | Feb/10 | 15 | 44.18 | 43.48 | 42.83(-0.12) | 42.42(-0.21) | 42.19(-0.02) | 42.28 | -1.9 | | -8 | 45(-3.3) | -50 | [-5] | [-9] | [5] | -69 | 22 | DP | 0.2 | OpenShort? | | (-4) | -1 | 6 | 9 | 19 | -1.1,9 | 38 | | | |
41 | Feb/10 | 14 | 44.18 | 43.48 | 42.88(-0.16) | 42.51(-0.21) | 42.2(0.02) | 42.21 | -1.9 | | -8 | 48(0.6) | -50 | [-7] | [-7] | [2] | -80 | 55 | DP | 0 | OpenShort | | (-5) | 1 | 1 | 7 | 5 | -1.4,5 | 38 | 42 | Feb/10 | 13 | 44.18 | 43.48 | 42.95(-0.14) | 42.6(-0.28) | 42.19(-0.28) | 42.2 | -1.9 | | -8 | 47(2.1) | -50 | [-6] | [-22] | [2] | -87 | -80 | DP | 0 | OpenShort | | (-5) | -12 | 9 | 6 | -17 | -1.6,3 | 38 | 43 | Feb/10 | 12 | 44.18 | 43.48 | 43.01(-0.12) | 42.72(-0.4) | 42.31(-0.42) | 42.09 | -2 | | -8 | 45(5.5) | -50 | [-5] | [-30] | [-2] | -97 | -189 | DT | -0.5 | OpenShort | | (-5) | -18 | -9 | 9 | -12 | -2,3 | 38 | 44 | Feb/10 | 11 | 44.18 | 43.48 | 43.06(-0.09) | 42.89(-0.19) | 42.49(-0.38) | 42.2 | -1.9 | | -8 | 40(4.6) | -50 | [-4] | [-24] | [-9] | -100 | -209 | DT | -0.7 | HoldShort | | (-4) | -17 | -7 | -6 | -20 | -2.1,3 | 38 | 45 | Feb/10 | 10 | 44.18 | 43.48 | 43.1(-0.05) | 42.97(-0.21) | 42.65(-0.4) | 42.29 | -1.9 | | -8 | 35(3.8) | -50 | [-2] | [-24] | [-4] | -105 | -256 | BT | -1 | OpenLong | | (-2) | -18 | 10 | -15 | -20 | -2.3,3 | 38 | | | |
46 | Feb/10 | 9 | 44.18 | 43.48 | 43.12(-0.05) | 43.06(-0.25) | 42.82(-0.44) | 42.16 | -2 | | -8 | 31(5.3) | -50 | [-2] | [-27] | [-29] | -125 | -298 | DT | -2.1 | HoldShort? | | (-2) | -19 | -50 | -28 | -20 | -3,0 | 38 | 47 | Feb/9 | 15 | 44.32 | 43.73 | 43.14(-0.02) | 43.17(-0.07) | 43.01(-0.3) | 42.8 | -1.6 | | -7 | 26(-1) | -50 | [-1] | [-17] | [-12] | -82 | -152 | DT | -0.8 | HoldShort? | | (1) | -13 | -13 | -25 | -20 | -1.3,1 | 38 | 48 | Feb/9 | 14 | 44.32 | 43.73 | 43.14(0) | 43.17(0) | 43.14(-0.32) | 42.97 | -1.4 | | -7 | 27(-0.3) | -45 | [0] | [-15] | [-8] | -60 | -139 | DR | -0.7 | OpenShort | | (0) | -13 | -5 | -20 | -20 | -0.7,8 | 38 | 49 | Feb/9 | 13 | 44.32 | 43.73 | 43.15(0.02) | 43.2(-0.07) | 43.28(-0.02) | 43.03 | -1.4 | | -7 | 27(-0.5) | -40 | [1] | [-4] | [-5] | -41 | -60 | DR | -1 | OpenShort | | (0) | -1 | -7 | -14 | -5 | -0.5,22 | 38 | 50 | Feb/9 | 12 | 44.32 | 43.73 | 43.14(0.02) | 43.23(-0.07) | 43.29(-0.02) | 43.12 | -1.3 | | -7 | 28(-0.9) | -35 | [1] | [-4] | [-2] | -8 | -30 | DR | -0.6 | OpenShort | | (2) | -1 | -2 | -3 | -7 | -0.1,45 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|