FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 25, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $37.8800 One month high (close): $46.6400

FCX Daily Change: 4.6% Daily StdDev 3.07% FCX EMA_5_Trend: 1.23% 10Minute StdDev: $0

Latest Price : $46.64(4.6%)

Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.79%(60%) Avg negative next hour return: -0.37%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 25, 2023
1	Jan/25	15	42.62	44.94	44.82(0.13)	45.19(0.49)	45.85(0.86)	46.45	1.3	18	22(3.8)	50	[4]	[39]	[16]	113	455	UT	0.9	HoldLong?	(7)	28	23	8	20	2.5,100	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.19(hourly_sma_10 -2.71%) 44.94(daily_ema_10 -3.25%) 44.82(hourly_sma_20 -3.51%) 42.62(daily_ema_20 -8.25%) Resistance Levels:

2	Jan/25	14	42.62	44.94	44.76(0.11)	44.97(0.38)	45.46(0.55)	46.09	1.2	18	18(2.8)	50	[4]	[27]	[12]	113	331	UT	1.2	HoldLong	(3)	18	10	10	20	2.5,100	84
3	Jan/25	13	42.62	44.94	44.71(0.11)	44.8(0.4)	45.21(0.67)	45.94	1.1	18	15(3.2)	50	[4]	[31]	[27]	118	344	UT	1.6	HoldLong	(3)	22	35	42	20	2.7,100	84
4	Jan/25	12	42.62	44.94	44.66(0.04)	44.62(0.25)	44.91(0.38)	45.4	0.9	18	12(0.9)	50	[1]	[19]	[8]	88	231	UT	1.4	HoldLong	(2)	12	1	23	20	2.1,85	84
5	Jan/25	11	42.62	44.94	44.64(0.07)	44.51(0.18)	44.74(0.52)	45.39	0.9	18	11(1.5)	50	[2]	[22]	[34]	82	234	UT	2	OpenLong	(1)	17	59	37	20	2.3,74	84

6	Jan/25	10	42.62	44.94	44.61(-0.04)	44.43(-0.02)	44.51(0.04)	44.51	0.6	18	10(-0.1)	40	[-1]	[3]	[-4]	-8	34	RG	0	Wait	(-1)	1	-20	11	13	-0.4,52	84
7	Jan/25	9	42.62	44.94	44.63(0.07)	44.44(0.05)	44.49(0.23)	44.81	0.7	18	10(0)	50	[2]	[11]	[15]	20	26	UT	1.1	OpenLong?	(0)	8	21	23	20	0.6,55	84
8	Jan/24	15	42.19	44.73	44.6(0.07)	44.42(-0.02)	44.39(0.14)	44.5	0.8	18	10(-1.3)	50	[2]	[6]	[4]	-30	-61	UT	0.4	OpenLong?	(1)	5	3	8	20	-0.3,28	83
9	Jan/24	14	42.19	44.73	44.57(0.02)	44.43(-0.02)	44.33(0.14)	44.45	0.8	18	11(-0.2)	50	[1]	[6]	[3]	-40	-13	UT	0.4	OpenLong	(1)	5	8	0	0	-0.4,20	83
10	Jan/24	13	42.19	44.73	44.56(0.02)	44.44(-0.04)	44.27(-0.16)	44.33	0.7	18	11(-0.4)	50	[1]	[-4]	[-0]	-49	-118	RG	0.2	Wait	(1)	-5	3	-5	-5	-0.7,19	83

11	Jan/24	12	42.19	44.73	44.55(0.07)	44.46(-0.2)	44.34(-0.14)	44.28	0.7	18	12(-1.7)	50	[2]	[-6]	[-4]	-55	-178	DR	-0.2	OpenShort	(1)	-5	-8	-9	7	-0.8,15	83
12	Jan/24	11	42.19	44.73	44.52(0.11)	44.55(-0.16)	44.4(-0.11)	44.4	0.8	18	13(-2.3)	50	[4]	[-4]	[2]	-41	-182	RG	0	Wait	(3)	-4	12	-21	18	-0.3,17	83
13	Jan/24	10	42.19	44.73	44.47(0.11)	44.62(-0.16)	44.45(-0.18)	44.22	0.7	18	16(-2.3)	50	[4]	[-6]	[-4]	-35	-233	DR	-0.5	OpenShort	(3)	-6	5	-19	-20	-0.5,28	83
14	Jan/24	9	42.19	44.73	44.42(0.07)	44.69(-0.18)	44.53(-0.16)	44.15	0.7	18	18(-1)	25	[2]	[-6]	[-19]	-27	-182	DR	-0.7	OpenShort?	(3)	-5	-34	-20	-20	-0.5,36	83
15	Jan/23	15	41.85	44.57	44.39(0.16)	44.77(-0.04)	44.6(0.04)	44.66	0.9	19	19(-1.6)	50	[5]	[4]	[2]	22	-109	UT	0.1	OpenLong?	(3)	1	8	-2	-4	0.5,59	85

16	Jan/23	14	41.85	44.57	44.32(0.05)	44.79(-0.04)	44.58(-0.25)	44.54	0.9	19	20(0)	45	[2]	[-6]	[-7]	22	-75	DR	-0.1	OpenShort	(5)	-8	-12	-4	-20	0.4,62	85
17	Jan/23	13	41.85	44.57	44.3(0.05)	44.81(0.09)	44.69(-0.2)	44.72	1	19	20(0.3)	50	[2]	[-3]	[-0]	33	-18	RG	0	Wait	(3)	-7	7	-4	-20	0.7,65	85
18	Jan/23	12	41.85	44.57	44.28(-0.02)	44.77(0.16)	44.78(-0.18)	44.61	0.9	19	20(-0.2)	35	[-1]	[-1]	[-5]	29	43	RG	-0.3	Wait	(1)	-6	7	-17	-20	0.6,64	85
19	Jan/23	11	41.85	44.57	44.29(-0.05)	44.7(0.02)	44.86(-0.18)	44.5	0.9	19	20(-0.5)	30	[-2]	[-4]	[-5]	33	53	RG	-0.6	Wait	(-2)	-6	0	-15	-20	0.3,75	85
20	Jan/23	10	41.85	44.57	44.31(-0.09)	44.69(0.13)	44.94(-0.11)	44.5	0.9	19	21(-1.5)	0	[-3]	[-0]	[-20]	46	107	RG	-0.7	Wait	(-2)	-4	-42	-8	-20	0.3,88	85

21	Jan/23	9	41.85	44.57	44.35(-0.09)	44.63(0.31)	44.99(0.13)	45.14	1.1	19	22(-2.1)	35	[-3]	[11]	[1]	79	315	UR	0.2	SmallShort?	(-2)	4	-3	7	9	1.2,99	85
22	Jan/20	15	41.52	44.32	44.39(-0.02)	44.49(0.41)	44.93(0.4)	45.18	1.2	20	24(0.1)	50	[-1]	[23]	[9]	78	315	UR	0.3	SmallShort?	(-2)	13	14	13	20	1.1,100	84
23	Jan/20	14	41.52	44.32	44.4(0.09)	44.31(0.39)	44.75(0.45)	44.97	1.1	20	24(0.3)	50	[3]	[24]	[7]	69	154	UT	0.3	OpenLong	(-2)	14	7	16	20	0.8,99	84
24	Jan/20	13	41.52	44.32	44.36(0.05)	44.14(0.3)	44.55(0.27)	44.86	1.1	20	24(0.3)	50	[2]	[17]	[7]	57	130	UT	0.4	OpenLong	(2)	8	0	23	20	0.7,89	84
25	Jan/20	12	41.52	44.32	44.34(0.07)	44.01(0.36)	44.43(0.36)	44.86	1.1	20	24(0.4)	50	[2]	[21]	[11]	38	144	UT	0.6	OpenLong	(2)	11	6	23	20	0.7,70	84

26	Jan/20	11	41.52	44.32	44.31(0.05)	43.85(0.16)	44.27(0.5)	44.77	1.1	20	23(0.2)	50	[2]	[22]	[21]	21	178	UT	0.7	OpenLong	(2)	15	30	15	20	0.7,53	84
27	Jan/20	10	41.52	44.32	44.31(0)	43.78(0.02)	44.05(0.5)	44.32	0.9	20	23(-0.2)	50	[0]	[19]	[17]	-12	139	UR	0.4	SmallShort	(-1)	15	25	10	20	0,38	84
28	Jan/20	9	41.52	44.32	44.29(-0.09)	43.77(-0.23)	43.83(0.21)	43.94	0.8	20	23(0.2)	40	[-3]	[6]	[-0]	-30	69	RG	0.2	Wait?	(-2)	6	-21	13	20	-0.5,33	84
29	Jan/19	15	41.14	43.8	44.33(-0.07)	43.87(-0.14)	43.74(0.34)	44.26	1	18	23(-0.5)	50	[-2]	[11]	[16]	-24	139	UR	0.7	SmallShort?	(-2)	10	12	19	20	-0.1,29	84
30	Jan/19	14	41.14	43.8	44.36(-0.14)	43.93(-0.32)	43.59(0.39)	44.08	1	18	24(-0.6)	50	[-4]	[9]	[20]	-42	187	UR	0.7	SmallShort	(-3)	12	30	17	20	-0.4,18	84

31	Jan/19	13	41.14	43.8	44.42(-0.18)	44.07(-0.52)	43.42(-0.23)	43.64	0.8	18	24(0.3)	35	[-6]	[-13]	[9]	-70	-52	RG	0.3	Wait	(-5)	-7	14	7	20	-1.1,8	84
32	Jan/19	12	41.14	43.8	44.5(-0.18)	44.3(-0.43)	43.52(-0.43)	43.43	0.8	18	24(1.1)	20	[-6]	[-18]	[2]	-81	-166	RG	-0.1	Wait	(-6)	-13	11	10	-20	-1.5,7	84
33	Jan/19	11	41.14	43.8	44.58(-0.18)	44.49(-0.22)	43.71(-0.7)	43.27	0.7	18	23(2.3)	-15	[-6]	[-23]	[-20]	-93	-283	DT	-0.6	OpenShort	(-7)	-21	-20	-6	-20	-1.9,5	84
34	Jan/19	10	41.14	43.8	44.66(-0.11)	44.59(-0.13)	44.02(-0.56)	43.56	0.8	18	21(1.5)	20	[-3]	[-17]	[-5]	-91	-281	RG	-0.7	Wait	(-5)	-17	22	-14	-20	-1.8,4	84
35	Jan/19	9	41.14	43.8	44.71(-0.22)	44.65(-0.27)	44.27(-1.01)	43.23	0.7	18	19(3.7)	-20	[-7]	[-34]	[-40]	-112	-364	DT	-1.8	HoldShort?	(-5)	-31	-58	-35	-20	-2.6,3	84

36	Jan/18	15	40.8	43.33	44.81(-0.11)	44.77(-0.09)	44.72(-0.8)	44.1	1.1	18	15(0.8)	-5	[-3]	[-23]	[-18]	-74	-251	RG	-1.3	SmallLong?	(-4)	-25	-18	-32	-20	-1.5,14	74
37	Jan/18	14	40.8	43.33	44.86(-0.09)	44.77(0)	45.08(-0.44)	44.37	1.2	18	15(0.3)	-10	[-3]	[-11]	[-21]	-50	-130	DT	-1.6	OpenShort	(-2)	-14	-28	-41	-20	-1.1,28	74
38	Jan/18	13	40.8	43.33	44.9(-0.04)	44.81(0.04)	45.28(0.27)	44.79	1.3	18	14(-0.1)	40	[-1]	[12]	[-8]	-8	92	RG	-1.2	SmallLong	(-2)	8	-7	-27	-9	-0.3,50	74
39	Jan/18	12	40.8	43.33	44.92(-0.04)	44.79(-0.02)	45.16(0.27)	44.9	1.4	18	14(-0.2)	35	[-1]	[11]	[-10]	22	112	RG	-0.6	Wait	(-1)	8	-36	1	20	-0,72	74
40	Jan/18	11	40.8	43.33	44.94(0.02)	44.8(0.07)	45.04(0.49)	45.46	1.6	18	15(0.2)	50	[1]	[20]	[7]	72	228	UT	1	OpenLong	(1)	15	-26	55	20	1.2,92	74

41	Jan/18	10	40.8	43.33	44.93(0.16)	44.77(0.18)	44.82(0.67)	45.86	1.7	18	14(2)	50	[5]	[28]	[31]	72	217	UT	2.4	OpenLong	(2)	21	33	54	20	2.2,67	74
42	Jan/18	9	40.8	43.33	44.86(0.07)	44.69(0.04)	44.52(0.41)	45.36	1.5	18	12(0.4)	50	[2]	[17]	[39]	18	144	UT	2.3	OpenLong?	(3)	13	75	37	20	1.4,33	74
43	Jan/17	15	40.51	42.77	44.83(-0.07)	44.67(-0.13)	44.34(-0.18)	44.23	1.2	17	12(0.9)	35	[-2]	[-4]	[-5]	-93	-106	RG	-0.3	Wait?	(-1)	-6	-3	-2	-20	-1.7,0	77
44	Jan/17	14	40.51	42.77	44.86(-0.09)	44.73(-0.09)	44.42(-0.31)	44.28	1.3	17	11(0.9)	30	[-3]	[-8]	[-6]	-91	-120	RG	-0.4	Wait	(-2)	-10	-3	-1	-20	-1.8,4	77
45	Jan/17	13	40.51	42.77	44.9(-0.07)	44.77(-0.2)	44.56(-0.38)	44.33	1.3	17	10(1)	25	[-2]	[-11]	[-8]	-94	-157	RG	-0.8	SmallLong	(-3)	-12	-10	-18	-20	-1.9,4	77

46	Jan/17	12	40.51	42.77	44.93(-0.02)	44.86(-0.11)	44.73(-0.27)	44.48	1.3	17	9(0.3)	30	[-1]	[-6]	[-5]	-87	-151	RG	-0.9	SmallLong	(-1)	-8	7	-35	-20	-1.7,6	77
47	Jan/17	11	40.51	42.77	44.94(-0.04)	44.91(-0.2)	44.85(-0.38)	44.37	1.3	17	9(1.2)	15	[-1]	[-11]	[-17]	-87	-188	RG	-1.8	SmallLong	(-1)	-12	-18	-46	-20	-2.2,18	77
48	Jan/17	10	40.51	42.77	44.96(0.02)	45(-0.11)	45.02(-0.07)	44.64	1.4	17	8(-0.7)	35	[1]	[0]	[-12]	-39	-107	DR	-1.7	OpenShort	(0)	-2	-20	-13	-20	-1.4,46	77
49	Jan/17	9	40.51	42.77	44.95(0.04)	45.05(-0.04)	45.05(0.16)	44.95	1.5	17	8(-0.3)	50	[1]	[8]	[-5]	19	0	CR	-0.4	HoldShort?	(1)	5	-15	6	-7	0,69	77
50	Jan/13	15	40.2	42.18	44.93(0.04)	45.07(-0.02)	45.05(0)	45.18	1.7	16	9(0)	50	[1]	[4]	[6]	52	20	UT	0.8	OpenLong?	(3)	0	3	17	20	1,77	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI