|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $36.1900 One month high (close): $40.2200
FCX Daily Change: 1.14% Daily StdDev 3.46% FCX EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $38.1(1.14%) | Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.5
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 38.54 | 38.32 | 37.82(-0.03) | 37.6(0.21) | 37.85(0.21) | 37.96 | -0.6 | | -1 | 53(-0.7) | 5 | [-1] | [9] | [6] | 27 | 131 | UR | 0.2 | SmallShort? | | (-2) | 6 | 8 | 9 | 20 | 0.3,69 | 46 | Sample size 33 Avg positive next hour return: 0.57%(64%) Avg negative next hour return: -0.62%(36%)
Daily Trend: %
Up Forces: 38.54(daily_ema_20 1.53%)
Down Forces: 37.82(hourly_sma_20 -0.37%)
Support Levels: 37.6(weak_hourly_sma_10 -0.95%)
Resistance Levels: 38.32(weak_daily_ema_10 0.95%)
|
| | | 2 | Dec/23 | 14 | 38.54 | 38.32 | 37.82(0) | 37.52(0.16) | 37.77(0.16) | 37.84 | -0.7 | | -1 | 53(0) | 10 | [0] | [7] | [4] | 6 | 45 | UR | 0.1 | SmallShort | | (-1) | 5 | 3 | 6 | 20 | 0,56 | 46 | | 3 | Dec/23 | 13 | 38.54 | 38.32 | 37.83(-0.03) | 37.46(0.13) | 37.71(0.11) | 37.8 | -0.8 | | -1 | 53(0) | 0 | [-1] | [5] | [3] | 2 | 55 | UR | 0.2 | SmallShort | | (0) | 3 | -3 | 9 | 20 | -0.1,54 | 46 | | 4 | Dec/23 | 12 | 38.54 | 38.32 | 37.84(-0.03) | 37.41(0.05) | 37.67(0.4) | 37.85 | -0.7 | | -1 | 53(-0.2) | 15 | [-1] | [12] | [9] | -1 | 144 | UR | 0.3 | SmallShort | | (-1) | 12 | 4 | 13 | 20 | 0,49 | 46 | | 5 | Dec/23 | 11 | 38.54 | 38.32 | 37.84(0) | 37.39(-0.16) | 37.52(0.43) | 37.79 | -0.8 | | -1 | 53(0) | 30 | [0] | [10] | [15] | -11 | 97 | UR | 0.5 | SmallShort | | (-1) | 12 | 13 | 13 | 20 | -0.1,42 | 46 | | | | |
| 6 | Dec/23 | 10 | 38.54 | 38.32 | 37.85(-0.05) | 37.45(-0.27) | 37.36(0.21) | 37.6 | -1 | | -1 | 53(0.5) | 20 | [-1] | [2] | [12] | -26 | 40 | UR | 0.5 | SmallShort | | (-1) | 6 | 6 | 20 | 20 | -0.5,37 | 46 | | 7 | Dec/23 | 9 | 38.54 | 38.32 | 37.87(-0.08) | 37.55(-0.24) | 37.28(0.16) | 37.52 | -1 | | -1 | 53(0) | 5 | [-2] | [0] | [6] | -41 | 43 | UR | 0.5 | SmallShort? | | (-2) | 5 | -4 | 19 | 20 | -0.7,27 | 46 | | 8 | Dec/22 | 15 | 38.51 | 38.37 | 37.9(-0.03) | 37.64(-0.24) | 37.22(0.19) | 37.58 | -0.9 | | -2 | 53(1.2) | 25 | [-1] | [1] | [16] | -49 | 7 | UR | 0.7 | SmallShort? | | (-2) | 6 | 33 | 14 | 20 | -0.6,16 | 37 | | 9 | Dec/22 | 14 | 38.51 | 38.37 | 37.91(-0.03) | 37.73(-0.37) | 37.15(-0.27) | 37.12 | -1.4 | | -2 | 52(1.3) | 0 | [-1] | [-14] | [1] | -85 | -252 | RG | -0.1 | Wait | | (-3) | -8 | 11 | 1 | -20 | -1.5,3 | 37 | | 10 | Dec/22 | 13 | 38.51 | 38.37 | 37.92(-0.05) | 37.87(-0.42) | 37.25(-0.77) | 36.97 | -1.5 | | -2 | 50(2.4) | -35 | [-1] | [-29] | [-12] | -98 | -402 | DT | -0.6 | OpenShort | | (-1) | -22 | -13 | -13 | -20 | -1.9,0 | 37 | | | | |
| 11 | Dec/22 | 12 | 38.51 | 38.37 | 37.94(-0.03) | 38.03(-0.26) | 37.54(-0.74) | 37.15 | -1.4 | | -2 | 48(2.1) | -35 | [-1] | [-26] | [-15] | -90 | -377 | DT | -0.8 | OpenShort | | (-1) | -21 | -7 | -26 | -20 | -1.6,0 | 37 | | 12 | Dec/22 | 11 | 38.51 | 38.37 | 37.95(-0.05) | 38.13(-0.18) | 37.82(-0.68) | 37.25 | -1.3 | | -2 | 46(2.3) | -40 | [-1] | [-23] | [-20] | -88 | -309 | DT | -1.2 | OpenShort | | (-1) | -19 | -3 | -51 | -20 | -1.5,0 | 37 | | 13 | Dec/22 | 10 | 38.51 | 38.37 | 37.97(-0.05) | 38.2(-0.18) | 38.08(-0.6) | 37.3 | -1.2 | | -2 | 44(1.7) | -40 | [-1] | [-21] | [-24] | -58 | -286 | DT | -1.8 | OpenShort | | (-1) | -17 | -20 | -46 | -20 | -1.5,30 | 37 | | 14 | Dec/22 | 9 | 38.51 | 38.37 | 37.99(-0.03) | 38.27(-0.1) | 38.31(-0.47) | 37.59 | -0.9 | | -2 | 42(0.8) | -50 | [-1] | [-16] | [-32] | -12 | -205 | DT | -1.7 | OpenShort? | | (-1) | -13 | -57 | -29 | -20 | -1,63 | 37 | | 15 | Dec/21 | 15 | 38.53 | 38.58 | 38(0.03) | 38.31(0.16) | 38.49(-0.08) | 38.42 | -0.1 | | 1 | 41(0.2) | -15 | [1] | [0] | [-5] | 66 | 57 | DR | -0.2 | OpenShort? | | (2) | -2 | -9 | -3 | -15 | 1,91 | 44 | | | | |
| 16 | Dec/21 | 14 | 38.53 | 38.58 | 38(0) | 38.25(0.16) | 38.52(0.21) | 38.55 | 0 | | 1 | 41(0.1) | -5 | [0] | [8] | [4] | 81 | 207 | UR | 0.1 | SmallShort | | (1) | 6 | 4 | 2 | 20 | 1.4,96 | 44 | | 17 | Dec/21 | 13 | 38.53 | 38.58 | 37.99(-0.03) | 38.19(0.08) | 38.44(0.31) | 38.49 | -0 | | 1 | 41(-0.2) | 0 | [-1] | [10] | [4] | 75 | 244 | UR | 0.1 | SmallShort | | (-1) | 9 | 1 | 3 | 20 | 1.2,95 | 44 | | 18 | Dec/21 | 12 | 38.53 | 38.58 | 38(0.03) | 38.16(0.16) | 38.32(0.26) | 38.48 | -0.1 | | 1 | 41(0.4) | 10 | [1] | [10] | [4] | 76 | 168 | RG | 0.4 | Wait | | (0) | 7 | -1 | 16 | 16 | 1.2,96 | 44 | | 19 | Dec/21 | 11 | 38.53 | 38.58 | 37.99(-0.03) | 38.1(0.34) | 38.22(0.24) | 38.49 | -0 | | 1 | 41(-0.6) | 0 | [-1] | [11] | [3] | 76 | 225 | UR | 0.7 | SmallShort | | (0) | 7 | -5 | 24 | 5 | 1.2,96 | 44 | | 20 | Dec/21 | 10 | 38.53 | 38.58 | 38(-0.03) | 37.97(0.32) | 38.13(0.37) | 38.56 | 0 | | 1 | 41(-2.2) | 10 | [-1] | [15] | [15] | 66 | 279 | UR | 1.1 | SmallShort | | (0) | 11 | 25 | 22 | 20 | 1.4,81 | 44 | | | | |
| 21 | Dec/21 | 9 | 38.53 | 38.58 | 38.01(-0.03) | 37.85(0.21) | 37.99(0.13) | 38.2 | -0.3 | | 1 | 43(-0.9) | 25 | [-1] | [6] | [11] | 28 | 114 | UR | 0.5 | SmallShort? | | (-2) | 4 | 22 | 10 | 20 | 0.4,68 | 44 | | 22 | Dec/20 | 15 | 38.51 | 38.59 | 38.02(-0.08) | 37.77(0.08) | 37.94(-0.16) | 37.88 | -0.6 | | 1 | 44(-0.2) | -15 | [-2] | [-4] | [-1] | 3 | 5 | DT | -0.1 | OpenShort? | | (-2) | -5 | -6 | 4 | 8 | -0.3,60 | 40 | | 23 | Dec/20 | 14 | 38.51 | 38.59 | 38.05(-0.03) | 37.74(0.08) | 38(0.05) | 37.97 | -0.5 | | 1 | 45(0) | 5 | [-1] | [2] | [1] | -1 | 25 | UR | -0.1 | SmallShort | | (-1) | 1 | -4 | 1 | 20 | -0.2,54 | 40 | | 24 | Dec/20 | 13 | 38.51 | 38.59 | 38.05(0) | 37.71(0.05) | 37.98(0.42) | 38.03 | -0.5 | | 1 | 45(-0.1) | 30 | [0] | [12] | [8] | -2 | 100 | UR | 0.1 | SmallShort | | (-1) | 12 | 12 | 3 | 20 | -0.1,51 | 40 | | 25 | Dec/20 | 12 | 38.51 | 38.59 | 38.05(0) | 37.69(-0.13) | 37.82(0.32) | 37.86 | -0.6 | | 1 | 45(0) | 30 | [0] | [7] | [5] | -9 | 33 | UR | 0.1 | SmallShort | | (-1) | 9 | -7 | 12 | 20 | -0.4,51 | 40 | | | | |
| 26 | Dec/20 | 11 | 38.51 | 38.59 | 38.05(0) | 37.74(-0.16) | 37.7(0.27) | 37.96 | -0.5 | | 1 | 45(0.1) | 20 | [0] | [5] | [6] | -4 | 42 | UR | 0.6 | SmallShort | | (0) | 8 | -15 | 31 | 20 | -0.2,51 | 40 | | 27 | Dec/20 | 10 | 38.51 | 38.59 | 38.06(0.03) | 37.8(-0.05) | 37.6(0.35) | 38.17 | -0.3 | | 1 | 45(-0.1) | 50 | [1] | [9] | [19] | -11 | 91 | UT | 1.3 | OpenLong | | (1) | 10 | 20 | 31 | 20 | 0.2,34 | 40 | | 28 | Dec/20 | 9 | 38.51 | 38.59 | 38.05(-0.05) | 37.82(-0.16) | 37.47(0.11) | 37.88 | -0.6 | | 1 | 45(0.2) | 45 | [-1] | [0] | [21] | -46 | 43 | UR | 0.9 | SmallShort? | | (0) | 3 | 46 | 16 | 20 | -0.4,14 | 40 | | 29 | Dec/19 | 15 | 38.44 | 38.67 | 38.07(-0.18) | 37.88(-0.37) | 37.43(-0.37) | 37.23 | -1.1 | | 1 | 44(7.9) | -20 | [-5] | [-17] | [-5] | -98 | -125 | DT | -0.5 | OpenShort? | | (-3) | -10 | -3 | -3 | -20 | -1.9,0 | 52 | | 30 | Dec/19 | 14 | 38.44 | 38.67 | 38.14(-0.26) | 38.02(-0.39) | 37.57(-0.53) | 37.28 | -1 | | 1 | 37(-3.5) | -45 | [-7] | [-22] | [-10] | -103 | -94 | DT | -0.7 | CloseShort | | (-5) | -15 | -11 | -10 | -20 | -2.1,0 | 52 | | | | |
| 31 | Dec/19 | 13 | 38.44 | 38.67 | 38.24(-0.23) | 38.17(-0.26) | 37.77(-0.58) | 37.44 | -0.9 | | 1 | 40(-0.8) | -45 | [-6] | [-22] | [-12] | -95 | -123 | DT | -0.7 | HoldShort | | (-7) | -16 | -11 | -15 | -20 | -1.8,0 | 52 | | 32 | Dec/19 | 12 | 38.44 | 38.67 | 38.33(-0.26) | 38.27(-0.23) | 37.99(-0.47) | 37.6 | -0.7 | | 1 | 41(-4.8) | -40 | [-7] | [-19] | [-11] | -88 | -38 | DT | -0.9 | HoldShort | | (-6) | -13 | -1 | -22 | -20 | -1.6,2 | 52 | | 33 | Dec/19 | 11 | 38.44 | 38.67 | 38.43(-0.29) | 38.36(-0.16) | 38.17(-0.47) | 37.62 | -0.7 | | 1 | 46(-2.7) | -50 | [-8] | [-18] | [-19] | -74 | -28 | DT | -1.1 | OpenShort | | (-8) | -13 | -20 | -23 | -20 | -1.6,16 | 52 | | 34 | Dec/19 | 10 | 38.44 | 38.67 | 38.54(-0.23) | 38.42(-0.05) | 38.35(-0.36) | 37.91 | -0.5 | | 1 | 48(-3.1) | -45 | [-6] | [-13] | [-16] | -49 | -16 | DT | -0.8 | OpenShort | | (-6) | -10 | -24 | -10 | -20 | -1.2,31 | 52 | | 35 | Dec/19 | 9 | 38.44 | 38.67 | 38.63(-0.1) | 38.44(0.13) | 38.49(-0.23) | 38.26 | -0.2 | | 1 | 51(-1) | -25 | [-3] | [-6] | [-11] | -22 | -55 | DT | -0.4 | OpenShort? | | (-5) | -6 | -21 | -1 | -20 | -0.6,43 | 52 | | | | |
| 36 | Dec/16 | 15 | 38.4 | 38.84 | 38.67(-0.08) | 38.39(0.16) | 38.58(0.08) | 38.56 | 0.1 | | 3 | 52(2.2) | 5 | [-2] | [3] | [2] | -6 | 76 | UR | -0 | SmallShort? | | (-3) | 2 | 3 | 3 | 0 | -0.2,49 | 63 | | 37 | Dec/16 | 14 | 38.4 | 38.84 | 38.7(-0.1) | 38.33(0.13) | 38.55(0.03) | 38.51 | 0.1 | | 3 | 50(-0.5) | 5 | [-3] | [1] | [2] | -20 | 64 | UR | -0.1 | SmallShort | | (-3) | 1 | 6 | -3 | 0 | -0.3,38 | 63 | | 38 | Dec/16 | 13 | 38.4 | 38.84 | 38.74(-0.1) | 38.28(0.05) | 38.54(0.13) | 38.42 | 0 | | 3 | 51(-0.3) | 10 | [-3] | [3] | [-1] | -20 | 60 | RG | -0.2 | Wait | | (-2) | 4 | -12 | 6 | 20 | -0.5,43 | 63 | | 39 | Dec/16 | 12 | 38.4 | 38.84 | 38.78(-0.08) | 38.26(0.03) | 38.49(0.26) | 38.59 | 0.2 | | 3 | 51(-0.3) | 5 | [-2] | [6] | [2] | -16 | 102 | UR | 0.2 | SmallShort | | (-3) | 7 | -15 | 11 | 20 | -0.3,42 | 63 | | 40 | Dec/16 | 11 | 38.4 | 38.84 | 38.81(-0.1) | 38.25(-0.16) | 38.39(0.52) | 38.81 | 0.3 | | 3 | 51(-2.2) | 45 | [-3] | [11] | [22] | -11 | 243 | UR | 0.7 | SmallShort | | (-1) | 14 | 24 | 20 | 20 | 0,39 | 63 | | | | |
| 41 | Dec/16 | 10 | 38.4 | 38.84 | 38.85(-0.18) | 38.31(-0.16) | 38.19(0.29) | 38.46 | 0.1 | | 3 | 54(-4.1) | 15 | [-5] | [4] | [9] | -38 | 165 | UR | 0.4 | SmallShort | | (-4) | 8 | 3 | 13 | 20 | -0.6,27 | 63 | | 42 | Dec/16 | 9 | 38.4 | 38.84 | 38.92(-0.08) | 38.37(-0.36) | 38.08(0.18) | 38.42 | 0 | | 3 | 58(1.1) | 35 | [-2] | [-1] | [14] | -48 | 3 | RG | 0.5 | Wait? | | (-6) | 5 | 18 | 15 | 20 | -0.7,20 | 63 | | 43 | Dec/15 | 15 | 38.31 | 39.01 | 38.95(-0.03) | 38.51(-0.39) | 38.08(0) | 38.16 | -0.1 | | 3 | 57(3.9) | 35 | [-1] | [-6] | [4] | -70 | -170 | RG | 0.2 | Wait? | | (-3) | 0 | 6 | 6 | 19 | -1.2,10 | 57 | | 44 | Dec/15 | 14 | 38.31 | 39.01 | 38.96(-0.03) | 38.66(-0.41) | 38.01(-0.26) | 38.08 | -0.2 | | 3 | 53(1.1) | 30 | [-1] | [-14] | [5] | -78 | -268 | RG | 0.1 | Wait | | (-1) | -7 | 16 | 4 | -13 | -1.3,5 | 57 | | 45 | Dec/15 | 13 | 38.31 | 39.01 | 38.97(-0.05) | 38.82(-0.36) | 38.11(-0.83) | 37.85 | -0.4 | | 3 | 52(3) | -15 | [-1] | [-29] | [-14] | -92 | -453 | DT | -0.4 | OpenShort | | (-2) | -23 | -11 | -10 | -20 | -1.7,1 | 57 | | | | |
| 46 | Dec/15 | 12 | 38.31 | 39.01 | 38.99(-0.03) | 38.96(-0.31) | 38.43(-0.62) | 38.01 | -0.2 | | 3 | 49(0.4) | 0 | [-1] | [-22] | [-11] | -89 | -383 | RG | -0.7 | Wait | | (-1) | -17 | 3 | -20 | -20 | -1.6,1 | 57 | | 47 | Dec/15 | 11 | 38.31 | 39.01 | 39(-0.03) | 39.08(-0.31) | 38.67(-0.87) | 37.97 | -0.3 | | 3 | 48(1.2) | -15 | [-1] | [-29] | [-23] | -90 | -457 | DT | -1.2 | OpenShort | | (-1) | -24 | -15 | -40 | -20 | -1.7,3 | 57 | | 48 | Dec/15 | 10 | 38.31 | 39.01 | 39.01(0.03) | 39.2(-0.25) | 39.01(-0.76) | 38.19 | -0.1 | | 3 | 47(-0.8) | -5 | [1] | [-25] | [-21] | -61 | -437 | DR | -1.4 | OpenShort | | (0) | -21 | -25 | -20 | -20 | -1.4,24 | 57 | | 49 | Dec/15 | 9 | 38.31 | 39.01 | 39(-0.05) | 39.3(-0.15) | 39.31(-0.56) | 38.56 | 0.2 | | 3 | 48(0.5) | -30 | [-1] | [-18] | [-29] | -30 | -205 | DT | -1.2 | OpenShort? | | (2) | -15 | -56 | -10 | -20 | -0.7,38 | 57 | | 50 | Dec/14 | 15 | 38.28 | 39.16 | 39.02(0.03) | 39.36(-0.08) | 39.53(0.08) | 39.4 | 0.9 | | 5 | 47(1.1) | 30 | [1] | [1] | [8] | 30 | 89 | UT | -0.2 | OpenLong? | | (1) | 2 | 13 | 10 | 20 | 0.6,65 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|