|
^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. May. 2, 2022 |
| FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $40.1800 One month high (close): $50.9000
FCX Daily Change: -0.91% Daily StdDev 3.01% FCX EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $40.18(-0.91%) | Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.5
| Mon. May. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/2 | 15 | 46 | 43.15 | 41.03(-0.17) | 40.18(-0.5) | 39.65(0.03) | 39.85 | -1.6 | | -25 | 28(0.8) | -45 | [-6] | [-16] | [22] | -73 | -129 | DP | 0.2 | OpenShort? | | (-4) | 1 | 51 | 5 | 20 | -1.1,5 | 30 | Sample size 50 Avg positive next hour return: 0.84%(56%) Avg negative next hour return: -0.78%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.18(hourly_sma_10 0.83%) 41.03(hourly_sma_20 2.96%) 43.15(daily_ema_10 8.28%) 46(daily_ema_20 15.43%)
|
| 2 | May/2 | 14 | 46 | 43.15 | 41.1(-0.29) | 40.38(-0.74) | 39.64(-0.48) | 39.3 | -1.7 | | -25 | 27(2) | -50 | [-10] | [-38] | [-11] | -91 | -288 | DT | -0.3 | OpenShort | | (-8) | -16 | -27 | 3 | -20 | -1.7,2 | 30 | 3 | May/2 | 13 | 46 | 43.15 | 41.22(-0.31) | 40.68(-0.71) | 39.83(-0.55) | 39.59 | -1.6 | | -25 | 25(1.4) | -50 | [-10] | [-40] | [-11] | -91 | -245 | DT | -0.2 | OpenShort | | (-10) | -18 | -23 | 6 | -20 | -1.7,2 | 30 | 4 | May/2 | 12 | 46 | 43.15 | 41.35(-0.29) | 40.97(-0.73) | 40.05(-0.62) | 39.84 | -1.6 | | -25 | 23(1) | -50 | [-10] | [-43] | [3] | -88 | -248 | DP | -0.2 | OpenShort | | (-11) | -21 | 16 | 3 | -20 | -1.6,2 | 30 | 5 | May/2 | 11 | 46 | 43.15 | 41.47(-0.31) | 41.27(-0.63) | 40.3(-1.06) | 39.67 | -1.6 | | -25 | 22(2.5) | -50 | [-10] | [-56] | [-17] | -100 | -389 | DT | -0.7 | HoldShort | | (-13) | -35 | -15 | -8 | -20 | -2,0 | 30 | | | |
6 | May/2 | 10 | 46 | 43.15 | 41.6(-0.26) | 41.53(-0.48) | 40.73(-0.85) | 39.83 | -1.6 | | -25 | 20(2) | -50 | [-9] | [-46] | [-30] | -108 | -387 | DT | -1.2 | HoldShort | | (-11) | -28 | -36 | -21 | -20 | -2.3,0 | 30 | 7 | May/2 | 9 | 46 | 43.15 | 41.71(-0.24) | 41.73(-0.45) | 41.08(-1.06) | 40.22 | -1.5 | | -25 | 18(2.9) | -50 | [-8] | [-52] | [-33] | -97 | -382 | DT | -1.2 | OpenShort? | | (-9) | -35 | -42 | -32 | -20 | -2.1,6 | 30 | 8 | Apr/29 | 15 | 46.55 | 44.18 | 41.81(-0.21) | 41.92(-0.19) | 41.52(-0.91) | 40.68 | -1.5 | | -21 | 15(0.9) | -50 | [-7] | [-41] | [-33] | -77 | -286 | DT | -1.4 | HoldShort? | | (-6) | -30 | -43 | -33 | -20 | -1.9,21 | 28 | 9 | Apr/29 | 14 | 46.55 | 44.18 | 41.9(0.12) | 42(0.05) | 41.9(-0.8) | 41.16 | -1.4 | | -21 | 14(-2.6) | -50 | [4] | [-31] | [-33] | -46 | -466 | DR | -1.4 | OpenShort | | (-5) | -26 | -49 | -33 | -20 | -1.4,39 | 28 | 10 | Apr/29 | 13 | 46.55 | 44.18 | 41.85(0.17) | 41.98(0.24) | 42.24(-0.21) | 41.71 | -1.3 | | -21 | 17(-2.1) | -50 | [6] | [-8] | [-15] | 0 | -228 | DR | -0.8 | OpenShort | | (7) | -7 | -12 | -23 | -20 | -0.2,55 | 28 | | | |
11 | Apr/29 | 12 | 46.55 | 44.18 | 41.78(0.17) | 41.88(0.17) | 42.33(-0.09) | 41.85 | -1.2 | | -21 | 19(-1.3) | -50 | [6] | [-5] | [-18] | 21 | -154 | DR | -0.7 | OpenShort | | (7) | -3 | -33 | -22 | -20 | 0.1,68 | 28 | 12 | Apr/29 | 11 | 46.55 | 44.18 | 41.71(0.17) | 41.81(0.12) | 42.37(0.12) | 42.23 | -1.1 | | -21 | 20(-0.5) | -25 | [6] | [1] | [-5] | 52 | -5 | CR | -0.2 | HoldShort | | (7) | 4 | -24 | -3 | 20 | 0.7,84 | 28 | 13 | Apr/29 | 10 | 46.55 | 44.18 | 41.64(0.26) | 41.76(0.12) | 42.32(0.64) | 42.5 | -1.1 | | -21 | 21(0.1) | -5 | [9] | [19] | [-2] | 69 | 120 | CR | 0.2 | HoldShort | | (9) | 21 | -33 | 6 | 20 | 1.1,91 | 28 | 14 | Apr/29 | 9 | 46.55 | 44.18 | 41.53(0.29) | 41.71(0.1) | 42.05(0.79) | 42.88 | -1 | | -21 | 20(0.2) | 35 | [10] | [24] | [38] | 86 | 248 | UT | 1.1 | HoldLong? | | (11) | 26 | 63 | 20 | 20 | 1.7,93 | 28 | 15 | Apr/28 | 15 | 47.03 | 45.04 | 41.41(0.15) | 41.67(-0.02) | 41.72(0.7) | 42.16 | -1.4 | | -18 | 20(-0.8) | 0 | [5] | [18] | [13] | 60 | 205 | RG | 0.6 | Wait? | | (9) | 23 | 6 | 23 | 20 | 1,85 | 33 | | | |
16 | Apr/28 | 14 | 47.03 | 45.04 | 41.35(0.05) | 41.68(-0.02) | 41.43(0.44) | 42.09 | -1.4 | | -18 | 21(0.3) | -25 | [2] | [9] | [14] | 50 | 234 | RG | 0.9 | SmallShort | | (6) | 15 | 14 | 25 | 20 | 1,75 | 33 | 17 | Apr/28 | 13 | 47.03 | 45.04 | 41.33(0.02) | 41.68(0) | 41.25(0.15) | 41.93 | -1.4 | | -18 | 21(0.3) | -10 | [1] | [-1] | [21] | 27 | 163 | RG | 0.9 | SmallShort | | (1) | 5 | 45 | 15 | 20 | 0.8,57 | 33 | 18 | Apr/28 | 12 | 47.03 | 45.04 | 41.32(0.07) | 41.69(-0.26) | 41.19(-0.41) | 41.42 | -1.6 | | -18 | 20(-0.3) | -40 | [2] | [-23] | [12] | -9 | -135 | RG | 0.3 | Wait | | (-1) | -14 | 39 | -9 | 5 | 0.1,39 | 33 | 19 | Apr/28 | 11 | 47.03 | 45.04 | 41.29(0.12) | 41.8(0.19) | 41.36(-0.65) | 40.99 | -1.7 | | -18 | 21(-1.1) | -50 | [4] | [-23] | [-11] | -25 | -323 | DR | -0.5 | OpenShort | | (1) | -21 | 21 | -27 | -20 | -0.4,35 | 33 | 20 | Apr/28 | 10 | 47.03 | 45.04 | 41.24(0.07) | 41.72(0.1) | 41.63(-0.74) | 40.76 | -1.7 | | -18 | 22(-1.1) | -50 | [2] | [-28] | [-31] | -19 | -348 | DR | -1.1 | OpenShort | | (3) | -24 | -34 | -33 | -20 | -0.6,46 | 33 | | | |
21 | Apr/28 | 9 | 47.03 | 45.04 | 41.21(0.15) | 41.68(0.14) | 41.94(-0.45) | 41.14 | -1.6 | | -18 | 23(-1.2) | -50 | [5] | [-17] | [-31] | 17 | -254 | DR | -1 | OpenShort? | | (6) | -15 | -52 | -22 | -20 | -0.1,69 | 33 | 22 | Apr/27 | 15 | 47.49 | 45.8 | 41.15(0.17) | 41.62(0.24) | 42.13(-0.19) | 41.73 | -1.7 | | -16 | 24(-1.4) | -50 | [6] | [-6] | [-17] | 56 | -56 | DR | -0.5 | OpenShort? | | (8) | -6 | -41 | -8 | -20 | 0.7,88 | 34 | 23 | Apr/27 | 14 | 47.49 | 45.8 | 41.08(0.05) | 41.52(0.44) | 42.21(-0.05) | 42.2 | -1.5 | | -16 | 26(0.7) | -50 | [2] | [1] | [-1] | 79 | 216 | CR | -0 | OpenShort | | (9) | -2 | -10 | -1 | 20 | 1.3,96 | 34 | 24 | Apr/27 | 13 | 47.49 | 45.8 | 41.06(0.1) | 41.34(0.46) | 42.23(1.03) | 42.32 | -1.5 | | -16 | 25(1.2) | 0 | [3] | [37] | [8] | 83 | 449 | RG | 0.1 | Wait | | (3) | 34 | 5 | 10 | 20 | 1.5,95 | 34 | 25 | Apr/27 | 12 | 47.49 | 45.8 | 41.02(0.07) | 41.15(0.34) | 41.8(0.92) | 42.26 | -1.5 | | -16 | 24(1.2) | 0 | [2] | [31] | [17] | 80 | 441 | RG | 0.6 | Wait | | (3) | 30 | 12 | 15 | 20 | 1.5,92 | 34 | | | |
26 | Apr/27 | 11 | 47.49 | 45.8 | 41.02(0) | 41.01(0.07) | 41.42(0.75) | 42.12 | -1.6 | | -16 | 22(-0.3) | -15 | [0] | [21] | [22] | 81 | 446 | UR | 0.9 | SmallShort | | (3) | 24 | 4 | 44 | 20 | 1.5,93 | 34 | 27 | Apr/27 | 10 | 47.49 | 45.8 | 40.99(-0.1) | 40.98(0.12) | 41.11(0.69) | 42.08 | -1.6 | | -16 | 23(-1.9) | -45 | [-3] | [19] | [11] | 53 | 512 | UR | 1.2 | SmallShort | | (-1) | 23 | -24 | 32 | 20 | 1.4,68 | 34 | 28 | Apr/27 | 9 | 47.49 | 45.8 | 41.03(-0.12) | 40.93(0.37) | 40.83(0.91) | 42.35 | -1.5 | | -16 | 25(-2.5) | -30 | [-4] | [30] | [82] | 35 | 627 | UR | 1.8 | SmallShort? | | (-2) | 30 | 195 | 25 | 20 | 1.6,45 | 34 | 29 | Apr/26 | 15 | 47.93 | 46.46 | 41.08(-0.41) | 40.78(0.02) | 40.46(-0.1) | 40.22 | -2.4 | | -16 | 27(-6.5) | -50 | [-13] | [-12] | [-12] | -51 | 133 | DT | -0.3 | OpenShort? | | (-14) | -3 | -11 | -3 | -20 | -0.9,22 | 26 | 30 | Apr/26 | 14 | 47.93 | 46.46 | 41.25(-0.55) | 40.77(0.1) | 40.5(-0.27) | 40.34 | -2.4 | | -16 | 34(-7.2) | -50 | [-18] | [-18] | [-12] | -42 | 207 | DT | -0.1 | OpenShort | | (-16) | -9 | -17 | 4 | -20 | -0.8,28 | 26 | | | |
31 | Apr/26 | 13 | 47.93 | 46.46 | 41.48(-0.5) | 40.73(0.12) | 40.61(-0.59) | 40.53 | -2.3 | | -16 | 41(-5.4) | -50 | [-16] | [-27] | [-11] | -41 | 83 | DT | -0.1 | OpenShort | | (-20) | -19 | -21 | 3 | -20 | -0.7,27 | 26 | 32 | Apr/26 | 12 | 47.93 | 46.46 | 41.69(-0.57) | 40.68(0.1) | 40.85(-0.44) | 40.76 | -2.2 | | -16 | 46(-6.1) | -50 | [-19] | [-23] | [7] | -41 | 188 | DP | -0.1 | OpenShort | | (-18) | -14 | 27 | -2 | -15 | -0.6,24 | 26 | 33 | Apr/26 | 11 | 47.93 | 46.46 | 41.93(-0.64) | 40.64(-0.34) | 41.03(-0.15) | 40.46 | -2.3 | | -16 | 52(-5.4) | -50 | [-21] | [-22] | [5] | -53 | 183 | DP | -0.3 | OpenShort | | (-23) | -5 | 7 | -7 | 20 | -0.9,20 | 26 | 34 | Apr/26 | 10 | 47.93 | 46.46 | 42.2(-0.73) | 40.78(-0.32) | 41.03(0) | 40.38 | -2.4 | | -16 | 58(-5) | -50 | [-24] | [-17] | [-18] | -50 | 217 | DT | -0.4 | OpenShort | | (-26) | 0 | -48 | -1 | -17 | -1,25 | 26 | 35 | Apr/26 | 9 | 47.93 | 46.46 | 42.51(-0.7) | 40.91(-0.12) | 41.09(0.56) | 40.91 | -2.2 | | -16 | 63(-6.3) | -50 | [-23] | [5] | [-19] | -36 | 365 | RG | -0.1 | Wait? | | (-25) | 18 | -73 | 11 | 20 | -0.8,34 | 26 | | | |
36 | Apr/25 | 15 | 48.47 | 47.29 | 42.81(-0.6) | 40.96(-0.1) | 40.86(0.89) | 41.74 | -2.5 | | -14 | 69(-20.1) | -50 | [-20] | [17] | [17] | -31 | 479 | UR | 0.4 | SmallShort? | | (-24) | 29 | 5 | 16 | 20 | -0.5,32 | 25 | 37 | Apr/25 | 14 | 48.47 | 47.29 | 43.07(-0.94) | 41(-0.29) | 40.5(0.67) | 41.68 | -2.6 | | -14 | 89(-15.3) | -25 | [-31] | [4] | [45] | -48 | 665 | UR | 0.5 | SmallShort | | (-24) | 22 | 84 | 12 | 20 | -0.6,17 | 25 | 38 | Apr/25 | 13 | 48.47 | 47.29 | 43.48(-1.05) | 41.12(-0.6) | 40.23(-0.54) | 40.75 | -2.9 | | -14 | 104(-9.2) | -50 | [-34] | [-42] | [24] | -69 | 183 | DP | 0.2 | OpenShort | | (-40) | -18 | 53 | 6 | 20 | -1,6 | 25 | 39 | Apr/25 | 12 | 48.47 | 47.29 | 43.94(-1.1) | 41.37(-0.86) | 40.45(-0.71) | 40.17 | -3.1 | | -14 | 114(-5.1) | -50 | [-36] | [-52] | [5] | -79 | -41 | DP | -0.1 | OpenShort | | (-43) | -23 | 19 | 3 | -20 | -1.2,1 | 25 | 40 | Apr/25 | 11 | 48.47 | 47.29 | 44.43(-1.09) | 41.73(-1.16) | 40.74(-0.8) | 39.96 | -3.2 | | -14 | 119(-0.9) | -50 | [-36] | [-60] | [-6] | -85 | -218 | DT | -0.2 | HoldShort | | (-43) | -26 | -4 | -1 | -20 | -1.4,0 | 25 | | | |
41 | Apr/25 | 10 | 48.47 | 47.29 | 44.92(-1.08) | 42.22(-1.15) | 41.07(-1.08) | 40.01 | -3.2 | | -14 | 120(1.3) | -50 | [-35] | [-69] | [-20] | -87 | -369 | DT | -0.3 | OpenShort | | (-42) | -35 | -27 | 1 | -20 | -1.5,1 | 25 | 42 | Apr/25 | 9 | 48.47 | 47.29 | 45.41(-1.02) | 42.71(-1.18) | 41.52(-1.19) | 40.31 | -3.1 | | -14 | 118(3.5) | -50 | [-33] | [-72] | [-57] | -89 | -478 | DT | -0.4 | OpenShort? | | (-41) | -39 | -135 | 1 | -20 | -1.6,1 | 25 | 43 | Apr/22 | 15 | 49 | 48.07 | 45.88(-0.82) | 43.22(-0.94) | 42.02(-0.66) | 41.85 | -3.2 | | -13 | 115(-19.7) | -50 | [-27] | [-49] | [7] | -81 | -298 | DP | -0.1 | OpenShort? | | (-33) | -22 | 25 | 5 | -20 | -1.3,2 | 25 | 44 | Apr/22 | 14 | 49 | 48.07 | 46.26(-0.96) | 43.63(-1.09) | 42.3(-0.98) | 41.57 | -3.3 | | -13 | 135(2.6) | -50 | [-32] | [-63] | [-8] | -90 | -371 | DT | -0.2 | OpenShort | | (-33) | -32 | -1 | 2 | -20 | -1.6,0 | 25 | 45 | Apr/22 | 13 | 49 | 48.07 | 46.71(-0.98) | 44.11(-1.28) | 42.72(-1.57) | 41.58 | -3.3 | | -13 | 132(6.7) | -50 | [-32] | [-86] | [-30] | -93 | -578 | DT | -0.4 | OpenShort | | (-37) | -52 | -56 | 2 | -20 | -1.7,0 | 25 | | | |
46 | Apr/22 | 12 | 49 | 48.07 | 47.17(-0.88) | 44.68(-1.02) | 43.4(-1.18) | 42.22 | -3 | | -13 | 125(5.9) | -50 | [-29] | [-68] | [-32] | -95 | -528 | DT | -0.4 | OpenShort | | (-34) | -39 | -57 | 2 | -20 | -1.8,0 | 25 | 47 | Apr/22 | 11 | 49 | 48.07 | 47.59(-0.81) | 45.14(-1.53) | 43.92(-1.1) | 42.89 | -2.7 | | -13 | 119(6.4) | -50 | [-27] | [-73] | [-10] | -95 | -511 | DT | -0.4 | OpenShort | | (-32) | -36 | -25 | 0 | -20 | -1.8,0 | 25 | 48 | Apr/22 | 10 | 49 | 48.07 | 47.98(-0.77) | 45.84(-1.44) | 44.41(-1.27) | 43.19 | -2.6 | | -13 | 113(9) | -50 | [-25] | [-77] | [-29] | -98 | -597 | DT | -0.5 | OpenShort | | (-31) | -42 | -46 | -33 | -20 | -1.9,0 | 25 | 49 | Apr/22 | 9 | 49 | 48.07 | 48.35(-0.72) | 46.51(-1.32) | 44.98(-1.16) | 43.74 | -2.4 | | -13 | 104(8.8) | -50 | [-24] | [-71] | [-46] | -100 | -567 | DT | -0.5 | HoldShort? | | (-27) | -38 | -89 | -33 | -20 | -2,0 | 25 | 50 | Apr/21 | 15 | 49.51 | 48.8 | 48.7(-0.59) | 47.13(-1.03) | 45.51(-0.98) | 44.82 | -3 | | -8 | 95(-29.6) | -50 | [-19] | [-56] | [-17] | -95 | -493 | DT | -0.3 | HoldShort? | | (-23) | -32 | -5 | -32 | -20 | -1.8,0 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|