|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 18, 2022 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $47.7200 One month high (close): $51.9300
FCX Daily Change: 3.21% Daily StdDev 2.75% FCX EMA_5_Trend: 0.74% 10Minute StdDev: $0
Latest Price : $50.77(3.21%) | Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.9
| | Mon. Apr. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 15 | 49.72 | 49.07 | 49.72(0.24) | 50.25(0.3) | 50.8(0.28) | 51.01 | 1.1 | | -2 | 68(2.4) | 30 | [9] | [18] | [-0] | 90 | 89 | UT | 0.3 | OpenLong? | | (10) | 10 | -11 | 1 | 20 | 1.7,97 | 51 | Sample size 50 Avg positive next hour return: 0.43%(32%) Avg negative next hour return: -0.53%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.25(hourly_sma_10 -1.49%) 49.72(daily_ema_20 -2.53%) 49.72(hourly_sma_20 -2.53%) 49.07(daily_ema_10 -3.8%)
Resistance Levels:
|
| | | 2 | Apr/18 | 14 | 49.72 | 49.07 | 49.6(0.32) | 50.1(0.36) | 50.66(0.54) | 51.17 | 1.3 | | -2 | 65(1.5) | 50 | [12] | [29] | [14] | 101 | 135 | UT | 0.7 | HoldLong | | (9) | 20 | 24 | 1 | 20 | 2.1,98 | 51 | | 3 | Apr/18 | 13 | 49.72 | 49.07 | 49.44(0.24) | 49.92(0.2) | 50.39(0.6) | 50.84 | 1 | | -2 | 64(2.6) | 50 | [9] | [28] | [16] | 96 | 189 | UT | 0.6 | OpenLong | | (11) | 22 | 28 | 4 | 20 | 1.9,98 | 51 | | 4 | Apr/18 | 12 | 49.72 | 49.07 | 49.32(0.18) | 49.82(0.08) | 50.09(0.36) | 50.45 | 0.6 | | -2 | 61(2.7) | 25 | [7] | [17] | [4] | 88 | 142 | UT | 0.5 | OpenLong | | (8) | 13 | -7 | 8 | 20 | 1.6,98 | 51 | | 5 | Apr/18 | 11 | 49.72 | 49.07 | 49.23(0.16) | 49.78(0.26) | 49.91(0.44) | 50.54 | 0.7 | | -2 | 59(6.6) | 40 | [6] | [23] | [13] | 97 | 220 | UT | 0.9 | OpenLong | | (7) | 16 | 16 | 22 | 20 | 2,97 | 51 | | | | |
| 6 | Apr/18 | 10 | 49.72 | 49.07 | 49.15(0.12) | 49.65(0.28) | 49.69(0.36) | 50.32 | 0.5 | | -2 | 52(6.2) | 35 | [4] | [20] | [16] | 84 | 210 | UT | 1.1 | OpenLong | | (5) | 13 | 33 | 12 | 20 | 2,84 | 51 | | 7 | Apr/18 | 9 | 49.72 | 49.07 | 49.09(0.12) | 49.51(0.18) | 49.51(0.12) | 49.87 | 0.1 | | -2 | 46(1.1) | 25 | [4] | [9] | [16] | 64 | 69 | UT | 0.7 | OpenLong? | | (3) | 4 | 43 | 5 | 8 | 1.5,76 | 51 | | 8 | Apr/14 | 15 | 49.58 | 49.04 | 49.03(0.06) | 49.42(0.06) | 49.45(-0.22) | 49.29 | -0.2 | | -3 | 45(0.4) | -35 | [2] | [-7] | [-9] | 30 | -66 | DR | -0.3 | OpenShort? | | (3) | -8 | -17 | -9 | -20 | 0.5,67 | 38 | | 9 | Apr/14 | 14 | 49.58 | 49.04 | 49(0.18) | 49.39(0.2) | 49.56(-0.18) | 49.52 | -0.1 | | -3 | 44(-2.9) | 10 | [7] | [-1] | [-2] | 49 | -119 | DR | -0.1 | OpenShort | | (3) | -7 | 3 | -7 | -20 | 1,74 | 38 | | 10 | Apr/14 | 13 | 49.58 | 49.04 | 48.91(0.12) | 49.29(0.18) | 49.65(0.1) | 49.48 | -0.1 | | -3 | 47(-1.5) | -5 | [4] | [8] | [-4] | 48 | 23 | CR | -0.3 | HoldShort | | (6) | 4 | -1 | -14 | -12 | 1,73 | 38 | | | | |
| 11 | Apr/14 | 12 | 49.58 | 49.04 | 48.85(0.18) | 49.2(0.18) | 49.6(0.2) | 49.5 | -0.1 | | -3 | 49(-1.5) | 5 | [7] | [12] | [-2] | 58 | -2 | CR | -0.2 | HoldShort | | (6) | 7 | 1 | -17 | 6 | 1.2,78 | 38 | | 12 | Apr/14 | 11 | 49.58 | 49.04 | 48.76(0.16) | 49.11(0.31) | 49.5(0.2) | 49.49 | -0.1 | | -3 | 50(-1.2) | -10 | [6] | [14] | [-9] | 70 | 37 | CR | -0 | HoldShort | | (7) | 7 | -20 | -3 | -16 | 1.3,87 | 38 | | 13 | Apr/14 | 10 | 49.58 | 49.04 | 48.68(0.19) | 48.96(0.29) | 49.4(0.32) | 49.77 | 0.2 | | -3 | 51(2.7) | 15 | [7] | [19] | [-0] | 91 | 107 | UT | 0.6 | OpenLong | | (8) | 12 | -18 | 9 | 20 | 1.8,96 | 38 | | 14 | Apr/14 | 9 | 49.58 | 49.04 | 48.59(0.19) | 48.82(0.31) | 49.24(0.61) | 50.02 | 0.4 | | -3 | 49(10) | 45 | [7] | [30] | [31] | 108 | 251 | UT | 1.4 | HoldLong? | | (8) | 22 | 58 | 19 | 20 | 2.5,95 | 38 | | 15 | Apr/13 | 15 | 49.56 | 49.09 | 48.5(0.12) | 48.67(0.04) | 48.94(0.33) | 49.23 | -0.2 | | -1 | 39(7) | 25 | [4] | [14] | [14] | 78 | 111 | UT | 0.6 | OpenLong? | | (4) | 12 | 16 | 13 | 20 | 1.6,88 | 41 | | | | |
| 16 | Apr/13 | 14 | 49.56 | 49.09 | 48.44(-0.02) | 48.65(-0.04) | 48.78(0.12) | 49.01 | -0.4 | | -1 | 32(-0.4) | -5 | [-1] | [3] | [9] | 65 | 170 | UR | 0.5 | SmallShort | | (3) | 4 | 6 | 18 | 20 | 1.3,82 | 41 | | 17 | Apr/13 | 13 | 49.56 | 49.09 | 48.45(-0.02) | 48.67(0.08) | 48.72(0.39) | 48.93 | -0.5 | | -1 | 32(-0.7) | 0 | [-1] | [15] | [5] | 51 | 219 | UR | 0.5 | SmallShort | | (0) | 14 | -1 | 21 | 19 | 1.1,73 | 41 | | 18 | Apr/13 | 12 | 49.56 | 49.09 | 48.45(0) | 48.63(0.06) | 48.53(0.29) | 48.94 | -0.5 | | -1 | 33(-0.7) | 15 | [0] | [12] | [14] | 39 | 174 | UR | 0.9 | SmallShort | | (-1) | 11 | 25 | 16 | 20 | 1.1,61 | 41 | | 19 | Apr/13 | 11 | 49.56 | 49.09 | 48.46(-0.06) | 48.6(0.12) | 48.39(-0.02) | 48.6 | -0.7 | | -1 | 34(-2) | -10 | [-2] | [1] | [4] | 12 | 85 | UR | 0.5 | SmallShort | | (-2) | -1 | 11 | 17 | -20 | 0.3,54 | 41 | | 20 | Apr/13 | 10 | 49.56 | 49.09 | 48.49(-0.06) | 48.54(0.12) | 48.4(-0.19) | 48.45 | -0.8 | | -1 | 36(-1.1) | -35 | [-2] | [-6] | [-7] | -13 | 4 | DT | 0.1 | OpenShort | | (-3) | -7 | -14 | -3 | -20 | -0.1,40 | 41 | | | | |
| 21 | Apr/13 | 9 | 49.56 | 49.09 | 48.49(0) | 48.48(0.12) | 48.49(-0.27) | 48.64 | -0.7 | | -1 | 37(0) | 10 | [0] | [-8] | [12] | -8 | -49 | RG | 0.3 | Wait? | | (-1) | -10 | 47 | -14 | -16 | 0.2,37 | 41 | | 22 | Apr/12 | 15 | 49.43 | 49.21 | 48.52(-0.06) | 48.42(0.04) | 48.62(-0.25) | 48.01 | -0.8 | | 0 | 37(9.1) | -40 | [-2] | [-10] | [-17] | -39 | -113 | DT | -1.2 | OpenShort? | | (-2) | -9 | -21 | -31 | -20 | -1,36 | 44 | | 23 | Apr/12 | 14 | 49.43 | 49.21 | 48.55(-0.04) | 48.4(0.06) | 48.74(-0.16) | 48.29 | -0.7 | | 0 | 28(0.1) | -40 | [-2] | [-6] | [-14] | -4 | -50 | DT | -0.9 | OpenShort | | (-1) | -6 | -23 | -22 | -20 | -0.5,59 | 44 | | 24 | Apr/12 | 13 | 49.43 | 49.21 | 48.57(0.02) | 48.37(0.06) | 48.82(0.31) | 48.6 | -0.5 | | 0 | 27(0) | 5 | [1] | [12] | [-7] | 34 | 71 | CR | -0.5 | HoldShort | | (-1) | 11 | -30 | 12 | 16 | 0.1,81 | 44 | | 25 | Apr/12 | 12 | 49.43 | 49.21 | 48.56(0.1) | 48.34(0.21) | 48.67(0.41) | 49 | -0.2 | | 0 | 27(0.1) | 25 | [4] | [19] | [3] | 54 | 93 | UT | 0.7 | OpenLong | | (2) | 15 | -15 | 21 | 20 | 0.9,81 | 44 | | | | |
| 26 | Apr/12 | 11 | 49.43 | 49.21 | 48.51(0.14) | 48.24(0.02) | 48.47(0.54) | 49.2 | -0.1 | | 0 | 27(-0.4) | 50 | [5] | [21] | [32] | 61 | 134 | UT | 1.5 | OpenLong | | (4) | 20 | 45 | 41 | 20 | 1.5,73 | 44 | | 27 | Apr/12 | 10 | 49.43 | 49.21 | 48.44(0.08) | 48.23(-0.1) | 48.21(0.33) | 48.6 | -0.5 | | 0 | 28(-1) | 40 | [3] | [10] | [8] | -1 | 33 | UT | 0.8 | OpenLong | | (4) | 12 | -4 | 19 | 20 | 0.3,42 | 44 | | 28 | Apr/12 | 9 | 49.43 | 49.21 | 48.4(0.04) | 48.28(-0.08) | 48.05(0.27) | 48.65 | -0.5 | | 0 | 29(0.1) | 50 | [2] | [8] | [28] | -9 | 78 | UT | 1.2 | OpenLong? | | (3) | 10 | 56 | 20 | 20 | 0.5,29 | 44 | | 29 | Apr/11 | 15 | 49.28 | 49.42 | 48.38(-0.06) | 48.32(-0.27) | 47.92(-0.17) | 47.91 | -0.7 | | 1 | 29(4.2) | -10 | [-2] | [-13] | [-4] | -63 | -83 | DT | -0 | OpenShort? | | (-1) | -6 | -11 | 0 | -4 | -0.9,10 | 43 | | 30 | Apr/11 | 14 | 49.28 | 49.42 | 48.38(0) | 48.45(-0.21) | 47.92(0) | 48.05 | -0.6 | | 1 | 24(0) | 10 | [0] | [-5] | [4] | -58 | -70 | RG | 0.1 | Wait | | (-2) | 0 | 15 | -4 | -8 | -0.7,10 | 43 | | | | |
| 31 | Apr/11 | 13 | 49.28 | 49.42 | 48.38(0) | 48.55(-0.16) | 48(-0.54) | 47.85 | -0.7 | | 1 | 24(0.2) | -15 | [0] | [-23] | [-9] | -70 | -255 | DR | -0.3 | OpenShort | | (-1) | -19 | 4 | -22 | -20 | -1.2,10 | 43 | | 32 | Apr/11 | 12 | 49.28 | 49.42 | 48.41(-0.02) | 48.63(-0.14) | 48.26(-0.52) | 47.8 | -0.7 | | 1 | 24(0.6) | -25 | [-1] | [-22] | [-14] | -63 | -240 | DT | -1 | OpenShort | | (0) | -19 | -13 | -21 | -20 | -1.3,20 | 43 | | 33 | Apr/11 | 11 | 49.28 | 49.42 | 48.42(-0.04) | 48.7(-0.16) | 48.51(-0.47) | 47.97 | -0.7 | | 1 | 24(0.6) | -40 | [-1] | [-21] | [-22] | -47 | -167 | DT | -1.1 | OpenShort | | (0) | -17 | -26 | -42 | -20 | -1,28 | 43 | | 34 | Apr/11 | 10 | 49.28 | 49.42 | 48.44(-0.02) | 48.78(-0.02) | 48.74(-0.33) | 48.32 | -0.5 | | 1 | 23(-0.1) | -15 | [-1] | [-13] | [-4] | -5 | -83 | DT | -0.9 | OpenShort | | (-1) | -12 | 18 | -30 | -20 | -0.3,53 | 43 | | 35 | Apr/11 | 9 | 49.28 | 49.42 | 48.45(-0.02) | 48.78(0) | 48.9(-0.41) | 48.08 | -0.6 | | 1 | 23(0.4) | -35 | [-1] | [-16] | [-37] | 0 | -163 | DT | -1.8 | OpenShort? | | (-1) | -15 | -73 | -29 | -20 | -0.8,70 | 43 | | | | |
| 36 | Apr/8 | 15 | 49.15 | 49.69 | 48.46(0.08) | 48.79(0.29) | 49.1(0.2) | 49.07 | -0 | | 3 | 23(1.4) | 20 | [3] | [12] | [-3] | 79 | 100 | CR | -0.1 | OpenShort? | | (3) | 7 | -1 | -4 | -18 | 1.4,94 | 49 | | 37 | Apr/8 | 14 | 49.15 | 49.69 | 48.46(0) | 48.65(0.27) | 49(0.2) | 49.09 | -0 | | 3 | 21(0.3) | 15 | [0] | [11] | [2] | 86 | 190 | UR | 0.2 | SmallShort | | (3) | 7 | -1 | 3 | 16 | 1.6,96 | 49 | | 38 | Apr/8 | 13 | 49.15 | 49.69 | 48.46(0) | 48.52(0.19) | 48.9(0.16) | 49.1 | -0 | | 3 | 21(0) | 10 | [0] | [8] | [3] | 88 | 181 | UR | 0.5 | SmallShort | | (1) | 6 | -7 | 15 | 20 | 1.6,98 | 49 | | 39 | Apr/8 | 12 | 49.15 | 49.69 | 48.42(-0.02) | 48.43(0.14) | 48.82(0.31) | 49.19 | 0 | | 3 | 21(-0.9) | 35 | [-1] | [12] | [14] | 91 | 257 | UR | 0.9 | SmallShort | | (0) | 11 | 11 | 22 | 20 | 1.8,96 | 49 | | 40 | Apr/8 | 11 | 49.15 | 49.69 | 48.43(-0.02) | 48.36(0.21) | 48.67(0.43) | 49.05 | -0 | | 3 | 22(-1.3) | 50 | [-1] | [18] | [20] | 77 | 257 | UR | 0.9 | SmallShort | | (-1) | 16 | 34 | 21 | 20 | 1.4,92 | 49 | | | | |
| 41 | Apr/8 | 10 | 49.15 | 49.69 | 48.44(-0.16) | 48.26(0.12) | 48.46(0.29) | 48.59 | -0.3 | | 3 | 23(-5.3) | 0 | [-6] | [10] | [6] | 42 | 262 | UR | 0.3 | SmallShort | | (-3) | 11 | 1 | 25 | 14 | 0.3,84 | 49 | | 42 | Apr/8 | 9 | 49.15 | 49.69 | 48.52(-0.14) | 48.2(0.12) | 48.32(0.37) | 48.58 | -0.3 | | 3 | 29(-5.1) | 5 | [-5] | [13] | [4] | 25 | 245 | UR | 0.5 | SmallShort? | | (-5) | 13 | -10 | 29 | 20 | 0.1,72 | 49 | | 43 | Apr/7 | 15 | 49.06 | 49.98 | 48.59(-0.25) | 48.14(0.08) | 48.14(0.23) | 48.71 | -0.2 | | 4 | 34(-8.9) | 5 | [-9] | [6] | [17] | 13 | 329 | UR | 0.8 | SmallShort? | | (-6) | 8 | 20 | 29 | 20 | 0.2,58 | 55 | | 44 | Apr/7 | 14 | 49.06 | 49.98 | 48.71(-0.27) | 48.14(0) | 48.03(-0.02) | 48.45 | -0.3 | | 4 | 43(-6.8) | -10 | [-10] | [-5] | [16] | -32 | 212 | DP | 0.5 | OpenShort | | (-10) | -1 | 31 | 12 | 20 | -0.3,26 | 55 | | 45 | Apr/7 | 13 | 49.06 | 49.98 | 48.84(-0.33) | 48.1(-0.06) | 48.04(-0.02) | 48.04 | -0.5 | | 4 | 49(-4.8) | -15 | [-12] | [-6] | [9] | -62 | 163 | DP | 0 | OpenShort | | (-12) | -1 | 26 | -0 | 4 | -0.8,8 | 55 | | | | |
| 46 | Apr/7 | 12 | 49.06 | 49.98 | 49(-0.31) | 48.13(-0.15) | 48.05(-0.08) | 47.7 | -0.7 | | 4 | 54(-0.8) | -30 | [-11] | [-10] | [-7] | -75 | 20 | DT | -0.3 | HoldShort | | (-13) | -3 | -10 | -5 | -20 | -1.2,5 | 55 | | 47 | Apr/7 | 11 | 49.06 | 49.98 | 49.15(-0.32) | 48.2(-0.25) | 48.09(-0.08) | 47.83 | -0.6 | | 4 | 55(-1.4) | -35 | [-12] | [-12] | [-8] | -69 | 28 | DT | -0.2 | OpenShort | | (-12) | -3 | -26 | 3 | -2 | -1.2,11 | 55 | | 48 | Apr/7 | 10 | 49.06 | 49.98 | 49.31(-0.32) | 48.32(-0.19) | 48.13(-0.1) | 48.17 | -0.4 | | 4 | 56(-2.3) | -35 | [-12] | [-11] | [-10] | -61 | 63 | DT | 0 | OpenShort | | (-11) | -4 | -25 | -20 | 17 | -1,14 | 55 | | 49 | Apr/7 | 9 | 49.06 | 49.98 | 49.47(-0.28) | 48.41(-0.19) | 48.18(0.02) | 48.5 | -0.3 | | 4 | 59(-2.3) | -10 | [-10] | [-7] | [12] | -59 | 84 | DP | 0.3 | OpenShort? | | (-11) | 1 | 33 | -20 | 20 | -0.8,11 | 55 | | 50 | Apr/6 | 15 | 49.03 | 50.28 | 49.61(-0.3) | 48.5(-0.25) | 48.17(-0.06) | 48.06 | -0.5 | | 6 | 61(1.4) | -10 | [-11] | [-10] | [0] | -78 | -26 | DT | -0.1 | OpenShort? | | (-12) | -2 | 15 | -26 | -4 | -1.2,2 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|