|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 13, 2022 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $44.2800 One month high (close): $51.9300
FCX Daily Change: 2.98% Daily StdDev 2.72% FCX EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $49.43(2.98%) | Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.1
| | Wed. Apr. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 15 | 49.56 | 49.09 | 48.5(0.12) | 48.67(0.04) | 48.94(0.33) | 49.23 | -0.2 | | -1 | 34(1.8) | 25 | [4] | [14] | [14] | 78 | 111 | UT | 0.6 | OpenLong? | | (4) | 12 | 16 | 13 | 20 | 1.6,88 | 41 | Sample size 50 Avg positive next hour return: 0.2%(38%) Avg negative next hour return: -0.44%(62%)
Daily Trend: %
Up Forces: 49.56(daily_ema_20 0.67%)
Down Forces: 49.09(daily_ema_10 -0.28%)
Support Levels: 48.67(weak_hourly_sma_10 -1.14%) 48.5(weak_hourly_sma_20 -1.48%)
Resistance Levels:
|
| | | 2 | Apr/13 | 14 | 49.56 | 49.09 | 48.44(-0.02) | 48.65(-0.04) | 48.78(0.12) | 49.01 | -0.4 | | -1 | 32(-0.4) | -5 | [-1] | [3] | [9] | 65 | 170 | UR | 0.5 | SmallShort | | (3) | 4 | 6 | 18 | 20 | 1.3,82 | 41 | | 3 | Apr/13 | 13 | 49.56 | 49.09 | 48.45(-0.02) | 48.67(0.08) | 48.72(0.39) | 48.93 | -0.5 | | -1 | 32(-0.7) | 0 | [-1] | [15] | [5] | 51 | 219 | UR | 0.5 | SmallShort | | (0) | 14 | -1 | 21 | 19 | 1.1,73 | 41 | | 4 | Apr/13 | 12 | 49.56 | 49.09 | 48.45(0) | 48.63(0.06) | 48.53(0.29) | 48.94 | -0.5 | | -1 | 33(-0.7) | 15 | [0] | [12] | [14] | 39 | 174 | UR | 0.9 | SmallShort | | (-1) | 11 | 25 | 16 | 20 | 1.1,61 | 41 | | 5 | Apr/13 | 11 | 49.56 | 49.09 | 48.46(-0.06) | 48.6(0.12) | 48.39(-0.02) | 48.6 | -0.7 | | -1 | 34(-2) | -10 | [-2] | [1] | [4] | 12 | 85 | UR | 0.5 | SmallShort | | (-2) | -1 | 11 | 17 | -20 | 0.3,54 | 41 | | | | |
| 6 | Apr/13 | 10 | 49.56 | 49.09 | 48.49(-0.06) | 48.54(0.12) | 48.4(-0.19) | 48.45 | -0.8 | | -1 | 36(-1.1) | -35 | [-2] | [-6] | [-7] | -13 | 4 | DT | 0.1 | OpenShort | | (-3) | -7 | -14 | -3 | -20 | -0.1,40 | 41 | | 7 | Apr/13 | 9 | 49.56 | 49.09 | 48.49(0) | 48.48(0.12) | 48.49(-0.27) | 48.64 | -0.7 | | -1 | 37(0) | 10 | [0] | [-8] | [12] | -8 | -49 | RG | 0.3 | Wait? | | (-1) | -10 | 47 | -14 | -16 | 0.2,37 | 41 | | 8 | Apr/12 | 15 | 49.43 | 49.21 | 48.52(-0.06) | 48.42(0.04) | 48.62(-0.25) | 48.01 | -0.8 | | 0 | 37(9.1) | -40 | [-2] | [-10] | [-17] | -39 | -113 | DT | -1.2 | OpenShort? | | (-2) | -9 | -21 | -31 | -20 | -1,36 | 44 | | 9 | Apr/12 | 14 | 49.43 | 49.21 | 48.55(-0.04) | 48.4(0.06) | 48.74(-0.16) | 48.29 | -0.7 | | 0 | 28(0.1) | -40 | [-2] | [-6] | [-14] | -4 | -50 | DT | -0.9 | OpenShort | | (-1) | -6 | -23 | -22 | -20 | -0.5,59 | 44 | | 10 | Apr/12 | 13 | 49.43 | 49.21 | 48.57(0.02) | 48.37(0.06) | 48.82(0.31) | 48.6 | -0.5 | | 0 | 27(0) | 5 | [1] | [12] | [-7] | 34 | 71 | CR | -0.5 | HoldShort | | (-1) | 11 | -30 | 12 | 16 | 0.1,81 | 44 | | | | |
| 11 | Apr/12 | 12 | 49.43 | 49.21 | 48.56(0.1) | 48.34(0.21) | 48.67(0.41) | 49 | -0.2 | | 0 | 27(0.1) | 25 | [4] | [19] | [3] | 54 | 93 | UT | 0.7 | OpenLong | | (2) | 15 | -15 | 21 | 20 | 0.9,81 | 44 | | 12 | Apr/12 | 11 | 49.43 | 49.21 | 48.51(0.14) | 48.24(0.02) | 48.47(0.54) | 49.2 | -0.1 | | 0 | 27(-0.4) | 50 | [5] | [21] | [32] | 61 | 134 | UT | 1.5 | OpenLong | | (4) | 20 | 45 | 41 | 20 | 1.5,73 | 44 | | 13 | Apr/12 | 10 | 49.43 | 49.21 | 48.44(0.08) | 48.23(-0.1) | 48.21(0.33) | 48.6 | -0.5 | | 0 | 28(-1) | 40 | [3] | [10] | [8] | -1 | 33 | UT | 0.8 | OpenLong | | (4) | 12 | -4 | 19 | 20 | 0.3,42 | 44 | | 14 | Apr/12 | 9 | 49.43 | 49.21 | 48.4(0.04) | 48.28(-0.08) | 48.05(0.27) | 48.65 | -0.5 | | 0 | 29(0.1) | 50 | [2] | [8] | [28] | -9 | 78 | UT | 1.2 | OpenLong? | | (3) | 10 | 56 | 20 | 20 | 0.5,29 | 44 | | 15 | Apr/11 | 15 | 49.28 | 49.42 | 48.38(-0.06) | 48.32(-0.27) | 47.92(-0.17) | 47.91 | -0.7 | | 1 | 29(4.2) | -10 | [-2] | [-13] | [-4] | -63 | -83 | DT | -0 | OpenShort? | | (-1) | -6 | -11 | 0 | -4 | -0.9,10 | 43 | | | | |
| 16 | Apr/11 | 14 | 49.28 | 49.42 | 48.38(0) | 48.45(-0.21) | 47.92(0) | 48.05 | -0.6 | | 1 | 24(0) | 10 | [0] | [-5] | [4] | -58 | -70 | RG | 0.1 | Wait | | (-2) | 0 | 15 | -4 | -8 | -0.7,10 | 43 | | 17 | Apr/11 | 13 | 49.28 | 49.42 | 48.38(0) | 48.55(-0.16) | 48(-0.54) | 47.85 | -0.7 | | 1 | 24(0.2) | -15 | [0] | [-23] | [-9] | -70 | -255 | DR | -0.3 | OpenShort | | (-1) | -19 | 4 | -22 | -20 | -1.2,10 | 43 | | 18 | Apr/11 | 12 | 49.28 | 49.42 | 48.41(-0.02) | 48.63(-0.14) | 48.26(-0.52) | 47.8 | -0.7 | | 1 | 24(0.6) | -25 | [-1] | [-22] | [-14] | -63 | -240 | DT | -1 | OpenShort | | (0) | -19 | -13 | -21 | -20 | -1.3,20 | 43 | | 19 | Apr/11 | 11 | 49.28 | 49.42 | 48.42(-0.04) | 48.7(-0.16) | 48.51(-0.47) | 47.97 | -0.7 | | 1 | 24(0.6) | -40 | [-1] | [-21] | [-22] | -47 | -167 | DT | -1.1 | OpenShort | | (0) | -17 | -26 | -42 | -20 | -1,28 | 43 | | 20 | Apr/11 | 10 | 49.28 | 49.42 | 48.44(-0.02) | 48.78(-0.02) | 48.74(-0.33) | 48.32 | -0.5 | | 1 | 23(-0.1) | -15 | [-1] | [-13] | [-4] | -5 | -83 | DT | -0.9 | OpenShort | | (-1) | -12 | 18 | -30 | -20 | -0.3,53 | 43 | | | | |
| 21 | Apr/11 | 9 | 49.28 | 49.42 | 48.45(-0.02) | 48.78(0) | 48.9(-0.41) | 48.08 | -0.6 | | 1 | 23(0.4) | -35 | [-1] | [-16] | [-37] | 0 | -163 | DT | -1.8 | OpenShort? | | (-1) | -15 | -73 | -29 | -20 | -0.8,70 | 43 | | 22 | Apr/8 | 15 | 49.15 | 49.69 | 48.46(0.08) | 48.79(0.29) | 49.1(0.2) | 49.07 | -0 | | 3 | 23(1.4) | 20 | [3] | [12] | [-3] | 79 | 100 | CR | -0.1 | OpenShort? | | (3) | 7 | -1 | -4 | -18 | 1.4,94 | 49 | | 23 | Apr/8 | 14 | 49.15 | 49.69 | 48.46(0) | 48.65(0.27) | 49(0.2) | 49.09 | -0 | | 3 | 21(0.3) | 15 | [0] | [11] | [2] | 86 | 190 | UR | 0.2 | SmallShort | | (3) | 7 | -1 | 3 | 16 | 1.6,96 | 49 | | 24 | Apr/8 | 13 | 49.15 | 49.69 | 48.46(0) | 48.52(0.19) | 48.9(0.16) | 49.1 | -0 | | 3 | 21(0) | 10 | [0] | [8] | [3] | 88 | 181 | UR | 0.5 | SmallShort | | (1) | 6 | -7 | 15 | 20 | 1.6,98 | 49 | | 25 | Apr/8 | 12 | 49.15 | 49.69 | 48.42(-0.02) | 48.43(0.14) | 48.82(0.31) | 49.19 | 0 | | 3 | 21(-0.9) | 35 | [-1] | [12] | [14] | 91 | 257 | UR | 0.9 | SmallShort | | (0) | 11 | 11 | 22 | 20 | 1.8,96 | 49 | | | | |
| 26 | Apr/8 | 11 | 49.15 | 49.69 | 48.43(-0.02) | 48.36(0.21) | 48.67(0.43) | 49.05 | -0 | | 3 | 22(-1.3) | 50 | [-1] | [18] | [20] | 77 | 257 | UR | 0.9 | SmallShort | | (-1) | 16 | 34 | 21 | 20 | 1.4,92 | 49 | | 27 | Apr/8 | 10 | 49.15 | 49.69 | 48.44(-0.16) | 48.26(0.12) | 48.46(0.29) | 48.59 | -0.3 | | 3 | 23(-5.3) | 0 | [-6] | [10] | [6] | 42 | 262 | UR | 0.3 | SmallShort | | (-3) | 11 | 1 | 25 | 14 | 0.3,84 | 49 | | 28 | Apr/8 | 9 | 49.15 | 49.69 | 48.52(-0.14) | 48.2(0.12) | 48.32(0.37) | 48.58 | -0.3 | | 3 | 29(-5.1) | 5 | [-5] | [13] | [4] | 25 | 245 | UR | 0.5 | SmallShort? | | (-5) | 13 | -10 | 29 | 20 | 0.1,72 | 49 | | 29 | Apr/7 | 15 | 49.06 | 49.98 | 48.59(-0.25) | 48.14(0.08) | 48.14(0.23) | 48.71 | -0.2 | | 4 | 34(-8.9) | 5 | [-9] | [6] | [17] | 13 | 329 | UR | 0.8 | SmallShort? | | (-6) | 8 | 20 | 29 | 20 | 0.2,58 | 55 | | 30 | Apr/7 | 14 | 49.06 | 49.98 | 48.71(-0.27) | 48.14(0) | 48.03(-0.02) | 48.45 | -0.3 | | 4 | 43(-6.8) | -10 | [-10] | [-5] | [16] | -32 | 212 | DP | 0.5 | OpenShort | | (-10) | -1 | 31 | 12 | 20 | -0.3,26 | 55 | | | | |
| 31 | Apr/7 | 13 | 49.06 | 49.98 | 48.84(-0.33) | 48.1(-0.06) | 48.04(-0.02) | 48.04 | -0.5 | | 4 | 49(-4.8) | -15 | [-12] | [-6] | [9] | -62 | 163 | DP | 0 | OpenShort | | (-12) | -1 | 26 | -0 | 4 | -0.8,8 | 55 | | 32 | Apr/7 | 12 | 49.06 | 49.98 | 49(-0.31) | 48.13(-0.15) | 48.05(-0.08) | 47.7 | -0.7 | | 4 | 54(-0.8) | -30 | [-11] | [-10] | [-7] | -75 | 20 | DT | -0.3 | HoldShort | | (-13) | -3 | -10 | -5 | -20 | -1.2,5 | 55 | | 33 | Apr/7 | 11 | 49.06 | 49.98 | 49.15(-0.32) | 48.2(-0.25) | 48.09(-0.08) | 47.83 | -0.6 | | 4 | 55(-1.4) | -35 | [-12] | [-12] | [-8] | -69 | 28 | DT | -0.2 | OpenShort | | (-12) | -3 | -26 | 3 | -2 | -1.2,11 | 55 | | 34 | Apr/7 | 10 | 49.06 | 49.98 | 49.31(-0.32) | 48.32(-0.19) | 48.13(-0.1) | 48.17 | -0.4 | | 4 | 56(-2.3) | -25 | [-12] | [-11] | [-5] | -61 | 63 | DT | 0 | OpenShort | | (-11) | -4 | -25 | 9 | 17 | -1,14 | 55 | | 35 | Apr/7 | 9 | 49.06 | 49.98 | 49.47(-0.28) | 48.41(-0.19) | 48.18(0.02) | 48.5 | -0.3 | | 4 | 59(-2.3) | 0 | [-10] | [-7] | [17] | -59 | 84 | RG | 0.3 | Wait? | | (-11) | 1 | 33 | 10 | 20 | -0.8,11 | 55 | | | | |
| 36 | Apr/6 | 15 | 49.03 | 50.28 | 49.61(-0.3) | 48.5(-0.25) | 48.17(-0.06) | 48.06 | -0.5 | | 6 | 61(1.4) | 0 | [-11] | [-10] | [5] | -78 | -26 | RG | -0.1 | Wait? | | (-12) | -2 | 15 | 3 | -4 | -1.2,2 | 51 | | 37 | Apr/6 | 14 | 49.03 | 50.28 | 49.76(-0.3) | 48.62(-0.43) | 48.2(-0.23) | 47.86 | -0.6 | | 6 | 60(3.2) | -30 | [-11] | [-20] | [-7] | -87 | -140 | DT | -0.3 | OpenShort | | (-12) | -8 | -15 | 0 | -20 | -1.5,1 | 51 | | 38 | Apr/6 | 13 | 49.03 | 50.28 | 49.91(-0.26) | 48.83(-0.45) | 48.31(-0.39) | 48.06 | -0.5 | | 6 | 56(3.5) | -35 | [-9] | [-25] | [-9] | -88 | -210 | DT | -0.2 | OpenShort | | (-11) | -14 | -24 | 3 | -20 | -1.6,2 | 51 | | 39 | Apr/6 | 12 | 49.03 | 50.28 | 50.04(-0.16) | 49.05(-0.55) | 48.5(-0.31) | 48.38 | -0.3 | | 6 | 53(3.3) | 5 | [-6] | [-23] | [1] | -86 | -247 | RG | -0.1 | Wait | | (-8) | -11 | -7 | 8 | 20 | -1.5,2 | 51 | | 40 | Apr/6 | 11 | 49.03 | 50.28 | 50.12(-0.16) | 49.32(-0.5) | 48.65(-0.33) | 48.47 | -0.3 | | 6 | 50(3) | 10 | [-6] | [-23] | [4] | -88 | -253 | RG | -0.2 | Wait | | (-7) | -12 | 11 | 3 | -8 | -1.6,2 | 51 | | | | |
| 41 | Apr/6 | 10 | 49.03 | 50.28 | 50.2(-0.26) | 49.57(-0.6) | 48.81(-0.51) | 48.32 | -0.3 | | 6 | 47(5.8) | -35 | [-9] | [-32] | [-5] | -98 | -238 | DT | -0.5 | OpenShort | | (-7) | -18 | -1 | 2 | -20 | -1.9,0 | 51 | | 42 | Apr/6 | 9 | 49.03 | 50.28 | 50.33(-0.3) | 49.87(-0.46) | 49.06(-0.61) | 48.33 | -0.3 | | 6 | 41(3.9) | -45 | [-11] | [-34] | [-27] | -110 | -254 | DT | -0.9 | HoldShort? | | (-9) | -22 | -50 | -3 | -20 | -2.4,0 | 51 | | 43 | Apr/5 | 15 | 49 | 50.48 | 50.48(-0.22) | 50.1(-0.4) | 49.36(-0.48) | 49.01 | 0 | | 8 | 37(3.8) | -10 | [-8] | [-26] | [-7] | -98 | -193 | DT | -0.5 | OpenShort? | | (-9) | -17 | -7 | 3 | -20 | -1.9,0 | 64 | | 44 | Apr/5 | 14 | 49 | 50.48 | 50.59(-0.1) | 50.3(-0.44) | 49.6(-0.78) | 49.1 | 0 | | 8 | 33(4) | -5 | [-4] | [-37] | [-14] | -103 | -384 | RG | -0.7 | Wait | | (-8) | -28 | -21 | -11 | -20 | -2.1,0 | 64 | | 45 | Apr/5 | 13 | 49 | 50.48 | 50.64(-0.12) | 50.52(-0.39) | 49.99(-0.68) | 49.38 | 0.2 | | 8 | 29(3.2) | -5 | [-4] | [-32] | [-9] | -100 | -297 | RG | -1 | SmallLong | | (-3) | -24 | 1 | -20 | -20 | -2,0 | 64 | | | | |
| 46 | Apr/5 | 12 | 49 | 50.48 | 50.7(-0.12) | 50.72(-0.35) | 50.33(-0.71) | 49.37 | 0.2 | | 8 | 26(4.3) | -10 | [-4] | [-33] | [-31] | -108 | -315 | DT | -1.8 | HoldShort | | (-4) | -25 | -42 | -48 | -20 | -2.4,2 | 64 | | 47 | Apr/5 | 11 | 49 | 50.48 | 50.76(-0.06) | 50.9(-0.16) | 50.69(-0.3) | 49.95 | 0.4 | | 8 | 22(1.7) | -5 | [-2] | [-14] | [-19] | -71 | -177 | RG | -1.6 | SmallLong | | (-2) | -11 | -16 | -34 | -20 | -1.8,24 | 64 | | 48 | Apr/5 | 10 | 49 | 50.48 | 50.79(-0.08) | 50.98(-0.1) | 50.84(-0.35) | 50.17 | 0.6 | | 8 | 20(0.9) | -15 | [-3] | [-15] | [-31] | -41 | -128 | DT | -1.6 | OpenShort | | (-1) | -12 | -63 | -14 | -20 | -1.5,47 | 64 | | 49 | Apr/5 | 9 | 49 | 50.48 | 50.83(0.04) | 51.03(0.2) | 51.02(-0.06) | 51.06 | 1 | | 8 | 19(0.3) | 45 | [1] | [2] | [-1] | 35 | -2 | CR | 0.1 | HoldShort? | | (1) | -2 | -1 | 12 | -20 | 0.6,70 | 64 | | 50 | Apr/4 | 15 | 48.89 | 50.58 | 50.81(0.02) | 50.93(0.2) | 51.05(-0.12) | 51.07 | 1 | | 11 | 19(0.4) | 50 | [1] | [1] | [-1] | 30 | 0 | CR | 0.1 | HoldShort? | | (1) | -4 | -5 | 10 | -14 | 0.7,62 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|