FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 28, 2022

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $36.0400 One month high (close): $46.9500

FCX Daily Change: 1.32% Daily StdDev 2.55% FCX EMA_5_Trend: 1.81% 10Minute StdDev: $0

Latest Price : $46.95(1.32%)

Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -1.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 28, 2022
1	Feb/28	15	42.17	43.9	45.04(0.6)	46.54(0.28)	46.87(0.02)	46.81	1.7	21	69(-3.8)	50	[24]	[16]	[1]	65	-255	UT	-0	OpenLong?	(21)	1	11	-6	-20	1,90	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.54(hourly_sma_10 -0.58%) 45.04(hourly_sma_20 -3.78%) 43.9(daily_ema_10 -6.22%) 42.17(daily_ema_20 -9.91%) Resistance Levels:

2	Feb/28	14	42.17	43.9	44.77(0.47)	46.41(0.22)	46.86(0.09)	46.67	1.7	21	73(-0.5)	50	[18]	[17]	[-4]	67	-65	CR	-0.1	HoldShort	(22)	4	-9	-8	0	1,92	78
3	Feb/28	13	42.17	43.9	44.56(0.47)	46.31(0.35)	46.82(0.21)	46.78	1.7	21	73(0.6)	50	[18]	[24]	[-6]	74	46	CR	-0	HoldShort	(18)	8	-12	-6	-13	1.1,96	78
4	Feb/28	12	42.17	43.9	44.35(0.5)	46.15(0.59)	46.72(0.41)	46.94	1.8	21	73(2.5)	50	[20]	[37]	[-6]	82	148	CR	0.1	OpenShort	(20)	16	-16	-4	-2	1.3,99	78
5	Feb/28	11	42.17	43.9	44.13(0.5)	45.88(0.86)	46.53(0.74)	47.15	1.9	21	70(4.6)	50	[20]	[55]	[11]	90	337	UT	0.3	OpenLong	(20)	29	26	-1	20	1.6,100	78

6	Feb/28	10	42.17	43.9	43.91(0.48)	45.49(0.91)	46.19(0.46)	46.81	1.7	21	65(3.1)	50	[19]	[45]	[8]	93	264	UT	0.4	OpenLong	(17)	18	26	-1	-2	1.7,100	78
7	Feb/28	9	42.17	43.9	43.7(0.48)	45.08(0.96)	45.98(0.39)	46.47	1.6	21	62(4.4)	50	[19]	[43]	[9]	93	214	UT	0.3	OpenLong?	(18)	15	22	-1	19	1.7,100	78
8	Feb/25	15	41.63	43.46	43.49(0.37)	44.65(0.86)	45.8(0.48)	46.19	1.7	20	58(5.8)	50	[15]	[42]	[8]	94	348	UT	0.3	OpenLong?	(17)	19	12	-3	20	1.8,99	78
9	Feb/25	14	41.63	43.46	43.33(0.42)	44.27(0.84)	45.58(0.8)	46.04	1.6	20	52(5.2)	50	[16]	[54]	[20]	96	394	UT	0.3	OpenLong	(13)	31	40	-8	20	1.9,98	78
10	Feb/25	13	41.63	43.46	43.15(0.37)	43.9(0.83)	45.22(0.96)	45.54	1.4	20	47(3.9)	50	[14]	[60]	[4]	96	412	UT	0.3	OpenLong	(13)	37	-3	-11	20	1.9,98	78

11	Feb/25	12	41.63	43.46	42.99(0.37)	43.54(0.95)	44.79(1.4)	45.57	1.5	20	43(5.9)	50	[14]	[79]	[7]	104	578	UT	0.7	HoldLong	(14)	54	-7	-5	20	2.2,99	78
12	Feb/25	11	41.63	43.46	42.83(0.35)	43.13(0.77)	44.17(1.56)	45.65	1.5	20	37(8.9)	50	[14]	[81]	[37]	120	702	UT	1.5	HoldLong	(14)	60	45	15	20	2.8,100	78
13	Feb/25	10	41.63	43.46	42.68(0.28)	42.8(0.61)	43.49(1.26)	45.09	1.3	20	28(8.5)	50	[11]	[66]	[48]	130	596	UT	2.1	HoldLong	(11)	49	65	40	20	3.2,100	78
14	Feb/25	9	41.63	43.46	42.56(0.14)	42.54(0.35)	42.95(0.89)	44.29	1	20	20(5.3)	50	[5]	[45]	[50]	119	499	UT	2.5	HoldLong?	(8)	34	81	43	20	3.2,89	78
15	Feb/24	15	41.16	43.18	42.5(0.02)	42.39(0.14)	42.57(0.71)	43.32	0.8	17	14(0)	50	[1]	[31]	[39]	76	356	UT	1.9	HoldLong?	(1)	27	69	30	20	2.1,73	75

16	Feb/24	14	41.16	43.18	42.49(-0.07)	42.33(0.05)	42.27(0.45)	42.51	0.5	17	14(-0.6)	50	[-3]	[19]	[9]	11	202	UR	0.6	SmallShort	(-3)	18	18	16	5	0.1,58	75
17	Feb/24	13	41.16	43.18	42.52(-0.09)	42.31(-0.05)	42.08(-0.09)	42.3	0.4	17	15(-0.7)	30	[-4]	[-4]	[3]	-10	25	RG	0.6	Wait	(-3)	-4	-7	23	12	-0.6,55	75
18	Feb/24	12	41.16	43.18	42.56(-0.07)	42.33(-0.14)	42.12(-0.05)	42.38	0.5	17	16(-0.3)	45	[-3]	[-4]	[8]	-15	24	RG	0.6	Wait	(-3)	-2	1	30	20	-0.4,45	75
19	Feb/24	11	41.16	43.18	42.59(-0.07)	42.39(-0.02)	42.14(-0.09)	42.37	0.5	17	16(-0.3)	50	[-3]	[-4]	[15]	-37	2	RG	0.5	Wait	(-3)	-4	42	3	10	-0.5,26	75
20	Feb/24	10	41.16	43.18	42.62(-0.12)	42.4(-0.09)	42.18(-0.47)	41.88	0.3	17	16(1)	20	[-5]	[-21]	[1]	-79	-167	RG	-0.7	Wait	(-4)	-19	30	-16	-20	-1.7,14	75

21	Feb/24	9	41.16	43.18	42.67(-0.23)	42.44(-0.21)	42.38(-0.4)	41.53	0.1	17	15(2.7)	-35	[-9]	[-21]	[-38]	-106	-126	DT	-2.1	HoldShort?	(-7)	-16	-77	-27	-20	-2.8,14	75
22	Feb/23	15	40.89	43.15	42.77(-0.12)	42.53(-0.07)	42.55(0.02)	42.43	0.6	17	13(-0.7)	20	[-5]	[-0]	[-3]	-46	58	RG	-0.4	Wait?	(-4)	1	-4	-6	-5	-1,29	65
23	Feb/23	14	40.89	43.15	42.82(-0.09)	42.56(-0.02)	42.54(-0.23)	42.48	0.6	17	13(0)	15	[-4]	[-9]	[-4]	-31	-44	RG	-0.2	Wait	(-4)	-9	-16	11	-5	-1,44	65
24	Feb/23	13	40.89	43.15	42.86(-0.05)	42.57(-0.12)	42.64(0.05)	42.67	0.7	17	13(-0.2)	35	[-2]	[0]	[-1]	-26	29	RG	0.1	Wait	(-3)	2	-15	10	20	-0.5,37	65
25	Feb/23	12	40.89	43.15	42.88(-0.07)	42.62(-0.07)	42.62(0.31)	42.85	0.8	17	14(-1)	50	[-3]	[12]	[20]	-27	153	UR	0.7	SmallShort	(-2)	12	48	-1	20	-0.1,26	65

26	Feb/23	11	40.89	43.15	42.91(-0.19)	42.65(-0.19)	42.49(-0.09)	42.29	0.5	17	15(-0.2)	10	[-8]	[-8]	[-4]	-64	46	RG	-0.5	Wait	(-5)	-4	-9	2	-17	-1.6,26	65
27	Feb/23	10	40.89	43.15	42.99(-0.16)	42.73(-0.19)	42.53(-0.14)	42.39	0.6	17	15(-0.4)	-10	[-6]	[-10]	[-16]	-55	-1	DT	-0.4	OpenShort	(-6)	-6	-52	15	-19	-1.6,35	65
28	Feb/23	9	40.89	43.15	43.06(-0.05)	42.81(0.02)	42.59(0.19)	43.01	0.8	17	15(-0.4)	50	[-2]	[9]	[19]	-23	98	UR	1.1	SmallShort?	(-3)	8	36	26	20	-0.1,30	65
29	Feb/22	15	40.75	43	43.08(-0.12)	42.8(-0.05)	42.51(-0.19)	42.58	0.7	18	16(-0.9)	45	[-5]	[-8]	[8]	-71	-40	RG	0.2	Wait?	(-3)	-8	27	4	-20	-1.2,9	66
30	Feb/22	14	40.75	43	43.13(-0.25)	42.82(-0.21)	42.59(-0.51)	42.26	0.6	18	16(-0.1)	-30	[-10]	[-25]	[-9]	-100	-64	DT	-0.8	CloseShort	(-7)	-20	-11	-8	-20	-2,0	66

31	Feb/22	13	40.75	43	43.24(-0.18)	42.91(-0.23)	42.81(-0.26)	42.39	0.6	18	17(0)	-10	[-7]	[-15]	[-13]	-100	-73	DT	-1	CloseShort	(-8)	-10	-22	-16	-20	-2,0	66
32	Feb/22	12	40.75	43	43.32(-0.14)	43.01(-0.19)	42.92(-0.26)	42.65	0.7	18	17(0.8)	15	[-6]	[-13]	[-4]	-83	-67	RG	-0.6	Wait	(-7)	-10	-1	-12	-16	-1.6,7	66
33	Feb/22	11	40.75	43	43.38(-0.14)	43.09(-0.12)	43.03(-0.16)	42.66	0.7	18	16(0.8)	-0	[-6]	[-8]	[-17]	-76	-59	RG	-0.9	SmallLong	(-5)	-6	-36	-2	-20	-1.8,19	66
34	Feb/22	10	40.75	43	43.44(-0.11)	43.14(-0.02)	43.1(0.14)	43.09	0.9	18	15(-0.6)	30	[-4]	[6]	[-2]	-52	81	RG	-0	Wait	(-3)	6	-9	5	-2	-0.9,21	66
35	Feb/22	9	40.75	43	43.49(-0.09)	43.15(-0.07)	43.04(0.07)	43.2	0.9	18	16(-0.2)	45	[-4]	[3]	[9]	-47	49	UR	0.4	SmallShort?	(-3)	3	15	14	19	-0.7,21	66

36	Feb/18	15	40.62	42.7	43.53(-0.11)	43.18(-0.16)	43.01(-0.21)	43.02	1	17	16(-0.5)	25	[-4]	[-10]	[-2]	-71	-56	RG	0	Wait?	(-4)	-8	-12	7	9	-1.3,12	74
37	Feb/18	14	40.62	42.7	43.58(-0.05)	43.25(-0.14)	43.1(-0.09)	43.16	1	17	16(0.4)	50	[-2]	[-4]	[8]	-67	-70	RG	0.1	Wait	(-4)	-4	16	4	20	-1,8	74
38	Feb/18	13	40.62	42.7	43.6(-0.05)	43.31(-0.12)	43.14(-0.12)	42.97	0.9	17	16(0.9)	45	[-2]	[-5]	[-3]	-88	-118	RG	-0.4	Wait	(-3)	-5	6	-13	-20	-1.6,2	74
39	Feb/18	12	40.62	42.7	43.62(-0.02)	43.36(-0.21)	43.19(-0.16)	42.9	0.9	17	15(0.8)	40	[-1]	[-8]	[-8]	-91	-192	RG	-0.8	SmallLong	(-3)	-6	-11	-11	-20	-1.9,7	74
40	Feb/18	11	40.62	42.7	43.62(0)	43.45(-0.28)	43.26(-0.18)	43.03	1	17	14(-0.3)	35	[0]	[-10]	[-12]	-80	-190	DR	-0.7	HoldShort	(0)	-7	-34	-6	-2	-1.7,13	74

41	Feb/18	10	40.62	42.7	43.63(0.09)	43.57(-0.11)	43.34(-0.05)	43.44	1.1	17	14(-1.3)	50	[4]	[-0]	[1]	-50	-153	UT	0.3	OpenLong	(2)	-2	4	-5	9	-0.5,13	74
42	Feb/18	9	40.62	42.7	43.59(0.07)	43.62(-0.11)	43.36(-0.25)	43.39	1.1	17	16(-1.9)	50	[3]	[-9]	[1]	-57	-197	RG	0.1	Wait?	(3)	-10	16	-16	-20	-0.5,6	74
43	Feb/17	15	40.5	42.28	43.56(0.09)	43.67(-0.16)	43.47(-0.11)	43.2	1.1	14	18(-2.8)	50	[4]	[-4]	[-8]	-61	-210	DR	-0.6	OpenShort?	(3)	-4	-1	-26	-20	-0.8,9	77
44	Feb/17	14	40.5	42.28	43.52(0.09)	43.74(-0.21)	43.52(-0.27)	43.21	1.1	14	20(-1.8)	40	[4]	[-11]	[-14]	-36	-245	DR	-0.6	OpenShort	(3)	-11	-20	-21	-20	-0.6,29	77
45	Feb/17	13	40.5	42.28	43.48(0.12)	43.83(-0.11)	43.64(-0.39)	43.45	1.2	14	22(-2.4)	45	[5]	[-14]	[-12]	-9	-251	DR	-0.3	OpenShort	(4)	-16	-24	-11	-20	-0.1,44	77

46	Feb/17	12	40.5	42.28	43.43(0.16)	43.88(-0.07)	43.81(-0.14)	43.74	1.3	14	25(-0.9)	50	[6]	[-2]	[-3]	17	-146	DR	-0.1	OpenShort	(7)	-6	-1	-14	-7	0.5,54	77
47	Feb/17	11	40.5	42.28	43.36(0.12)	43.91(0.05)	43.81(0)	43.75	1.3	14	26(-0.5)	50	[5]	[5]	[2]	26	-43	UT	-0.2	OpenLong	(5)	0	25	-19	-20	0.6,61	77
48	Feb/17	10	40.5	42.28	43.31(0.14)	43.91(0)	43.87(-0.27)	43.45	1.2	14	26(-2)	50	[6]	[-6]	[-14]	25	-200	DR	-0.6	OpenShort	(4)	-11	-28	8	-20	0.2,70	77
49	Feb/17	9	40.5	42.28	43.25(0.21)	43.89(0.18)	43.99(-0.07)	43.79	1.3	14	28(-1.1)	50	[8]	[6]	[-14]	60	-132	CR	-0.3	HoldShort?	(7)	-3	-40	20	-20	0.8,90	77
50	Feb/16	15	40.47	41.81	43.16(0.21)	43.81(0.3)	44.02(0.16)	44.28	1.5	12	29(2)	50	[8]	[18]	[11]	82	72	UT	0.4	OpenLong?	(10)	6	15	27	16	1.5,94	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI