FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 25, 2022

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $36.0400 One month high (close): $46.3400

FCX Daily Change: 5.99% Daily StdDev 2.6% FCX EMA_5_Trend: 1.47% 10Minute StdDev: $0

Latest Price : $46.34(5.99%)

Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.16%(38%) Avg negative next hour return: -1.25%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 25, 2022
1	Feb/25	15	41.63	43.46	43.49(0.37)	44.65(0.86)	45.8(0.48)	46.19	1.7	20	57(4.7)	50	[14]	[42]	[9]	94	368	UT	0.3	OpenLong?	(18)	19	13	-3	20	1.8,99	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.65(hourly_sma_10 -3.33%) 43.49(hourly_sma_20 -5.85%) 43.46(daily_ema_10 -5.91%) 41.63(daily_ema_20 -9.87%) Resistance Levels:

2	Feb/25	14	41.63	43.46	43.33(0.42)	44.27(0.84)	45.58(0.8)	46.04	1.6	20	52(5.2)	50	[16]	[54]	[21]	96	407	UT	0.3	OpenLong	(14)	31	42	-8	20	1.9,98	78
3	Feb/25	13	41.63	43.46	43.15(0.37)	43.9(0.83)	45.22(0.96)	45.54	1.4	20	47(3.9)	50	[14]	[60]	[4]	96	419	UT	0.3	OpenLong	(14)	37	-3	-11	20	1.9,98	78
4	Feb/25	12	41.63	43.46	42.99(0.37)	43.54(0.95)	44.79(1.4)	45.57	1.5	20	43(5.9)	50	[14]	[79]	[6]	104	579	UT	0.7	HoldLong	(15)	54	-7	-5	20	2.2,99	78
5	Feb/25	11	41.63	43.46	42.83(0.35)	43.13(0.77)	44.17(1.56)	45.65	1.5	20	37(8.9)	50	[14]	[82]	[38]	120	699	UT	1.5	HoldLong	(15)	60	47	15	20	2.8,100	78

6	Feb/25	10	41.63	43.46	42.68(0.28)	42.8(0.61)	43.49(1.26)	45.09	1.3	20	28(8.5)	50	[11]	[66]	[50]	130	594	UT	2.1	HoldLong	(12)	49	69	40	20	3.2,100	78
7	Feb/25	9	41.63	43.46	42.56(0.14)	42.54(0.35)	42.95(0.89)	44.29	1	20	20(5.3)	50	[5]	[46]	[52]	119	494	UT	2.5	HoldLong?	(8)	34	86	43	20	3.2,89	78
8	Feb/24	15	41.16	43.18	42.5(0.02)	42.39(0.14)	42.57(0.71)	43.32	0.8	17	14(0)	50	[1]	[31]	[40]	76	347	UT	1.9	HoldLong?	(1)	27	73	30	20	2.1,73	75
9	Feb/24	14	41.16	43.18	42.49(-0.07)	42.33(0.05)	42.27(0.45)	42.51	0.5	17	14(-0.6)	50	[-3]	[19]	[9]	11	191	UR	0.6	SmallShort	(-3)	18	19	16	5	0.1,58	75
10	Feb/24	13	41.16	43.18	42.52(-0.09)	42.31(-0.05)	42.08(-0.09)	42.3	0.4	17	15(-0.7)	30	[-4]	[-4]	[2]	-10	21	RG	0.6	Wait	(-3)	-4	-7	23	12	-0.6,55	75

11	Feb/24	12	41.16	43.18	42.56(-0.07)	42.33(-0.14)	42.12(-0.05)	42.38	0.5	17	16(-0.3)	45	[-3]	[-4]	[8]	-15	20	RG	0.6	Wait	(-3)	-2	1	30	20	-0.4,45	75
12	Feb/24	11	41.16	43.18	42.59(-0.07)	42.39(-0.02)	42.14(-0.09)	42.37	0.5	17	16(-0.3)	50	[-3]	[-4]	[16]	-37	-0	RG	0.5	Wait	(-3)	-4	45	3	10	-0.5,26	75
13	Feb/24	10	41.16	43.18	42.62(-0.12)	42.4(-0.09)	42.18(-0.47)	41.88	0.3	17	16(1)	25	[-5]	[-21]	[2]	-79	-167	RG	-0.7	Wait	(-5)	-19	32	-16	-20	-1.7,14	75
14	Feb/24	9	41.16	43.18	42.67(-0.23)	42.44(-0.21)	42.38(-0.4)	41.53	0.1	17	15(2.7)	-35	[-9]	[-21]	[-40]	-106	-134	DT	-2.1	HoldShort?	(-7)	-16	-81	-27	-20	-2.8,14	75
15	Feb/23	15	40.89	43.15	42.77(-0.12)	42.53(-0.07)	42.55(0.02)	42.43	0.6	17	13(-0.7)	20	[-5]	[-0]	[-3]	-46	51	RG	-0.4	Wait?	(-5)	1	-5	-6	-5	-1,29	65

16	Feb/23	14	40.89	43.15	42.82(-0.09)	42.56(-0.02)	42.54(-0.23)	42.48	0.6	17	13(0)	15	[-4]	[-9]	[-4]	-31	-46	RG	-0.2	Wait	(-5)	-9	-17	11	-5	-1,44	65
17	Feb/23	13	40.89	43.15	42.86(-0.05)	42.57(-0.12)	42.64(0.05)	42.67	0.7	17	13(-0.2)	40	[-2]	[1]	[-1]	-26	25	RG	0.1	Wait	(-3)	2	-16	10	20	-0.5,37	65
18	Feb/23	12	40.89	43.15	42.88(-0.07)	42.62(-0.07)	42.62(0.31)	42.85	0.8	17	14(-1)	50	[-3]	[12]	[21]	-27	145	UR	0.7	SmallShort	(-2)	12	50	-1	20	-0.1,26	65
19	Feb/23	11	40.89	43.15	42.91(-0.19)	42.65(-0.19)	42.49(-0.09)	42.29	0.5	17	15(-0.2)	10	[-8]	[-8]	[-4]	-64	36	RG	-0.5	Wait	(-5)	-4	-9	2	-17	-1.6,26	65
20	Feb/23	10	40.89	43.15	42.99(-0.16)	42.73(-0.19)	42.53(-0.14)	42.39	0.6	17	15(-0.4)	-10	[-6]	[-10]	[-17]	-55	-9	DT	-0.4	OpenShort	(-6)	-6	-55	15	-19	-1.6,35	65

21	Feb/23	9	40.89	43.15	43.06(-0.05)	42.81(0.02)	42.59(0.19)	43.01	0.8	17	15(-0.4)	50	[-2]	[9]	[20]	-23	92	UR	1.1	SmallShort?	(-3)	8	39	26	20	-0.1,30	65
22	Feb/22	15	40.75	43	43.08(-0.12)	42.8(-0.05)	42.51(-0.19)	42.58	0.7	18	16(-0.9)	45	[-5]	[-7]	[9]	-71	-44	RG	0.2	Wait?	(-3)	-8	29	4	-20	-1.2,9	66
23	Feb/22	14	40.75	43	43.13(-0.25)	42.82(-0.21)	42.59(-0.51)	42.26	0.6	18	16(-0.1)	-30	[-10]	[-25]	[-9]	-100	-72	DT	-0.8	CloseShort	(-7)	-20	-12	-8	-20	-2,0	66
24	Feb/22	13	40.75	43	43.24(-0.18)	42.91(-0.23)	42.81(-0.26)	42.39	0.6	18	17(0)	-15	[-7]	[-14]	[-14]	-100	-79	DT	-1	CloseShort	(-9)	-10	-23	-16	-20	-2,0	66
25	Feb/22	12	40.75	43	43.32(-0.14)	43.01(-0.19)	42.92(-0.26)	42.65	0.7	18	17(0.8)	15	[-6]	[-13]	[-4]	-83	-72	RG	-0.6	Wait	(-7)	-10	-1	-12	-16	-1.6,7	66

26	Feb/22	11	40.75	43	43.38(-0.14)	43.09(-0.12)	43.03(-0.16)	42.66	0.7	18	16(0.8)	-0	[-6]	[-8]	[-17]	-76	-65	RG	-0.9	SmallLong	(-5)	-6	-38	-2	-20	-1.8,19	66
27	Feb/22	10	40.75	43	43.44(-0.11)	43.14(-0.02)	43.1(0.14)	43.09	0.9	18	15(-0.6)	30	[-4]	[6]	[-3]	-52	72	RG	-0	Wait	(-3)	6	-10	5	-2	-0.9,21	66
28	Feb/22	9	40.75	43	43.49(-0.09)	43.15(-0.07)	43.04(0.07)	43.2	0.9	18	16(-0.2)	45	[-4]	[3]	[9]	-47	43	UR	0.4	SmallShort?	(-3)	3	16	14	19	-0.7,21	66
29	Feb/18	15	40.62	42.7	43.53(-0.11)	43.18(-0.16)	43.01(-0.21)	43.02	1	17	16(-0.5)	25	[-4]	[-10]	[-2]	-71	-60	RG	0	Wait?	(-4)	-8	-12	7	9	-1.3,12	74
30	Feb/18	14	40.62	42.7	43.58(-0.05)	43.25(-0.14)	43.1(-0.09)	43.16	1	17	16(0.4)	50	[-2]	[-4]	[8]	-67	-71	RG	0.1	Wait	(-4)	-4	17	4	20	-1,8	74

31	Feb/18	13	40.62	42.7	43.6(-0.05)	43.31(-0.12)	43.14(-0.12)	42.97	0.9	17	16(0.9)	45	[-2]	[-5]	[-3]	-88	-119	RG	-0.4	Wait	(-3)	-5	6	-13	-20	-1.6,2	74
32	Feb/18	12	40.62	42.7	43.62(-0.02)	43.36(-0.21)	43.19(-0.16)	42.9	0.9	17	15(0.8)	40	[-1]	[-8]	[-9]	-91	-191	RG	-0.8	SmallLong	(-3)	-6	-11	-11	-20	-1.9,7	74
33	Feb/18	11	40.62	42.7	43.62(0)	43.45(-0.28)	43.26(-0.18)	43.03	1	17	14(-0.3)	35	[0]	[-10]	[-13]	-80	-187	DR	-0.7	HoldShort	(0)	-7	-36	-6	-2	-1.7,13	74
34	Feb/18	10	40.62	42.7	43.63(0.09)	43.57(-0.11)	43.34(-0.05)	43.44	1.1	17	14(-1.3)	50	[4]	[-0]	[1]	-50	-148	UT	0.3	OpenLong	(2)	-2	5	-5	9	-0.5,13	74
35	Feb/18	9	40.62	42.7	43.59(0.07)	43.62(-0.11)	43.36(-0.25)	43.39	1.1	17	16(-1.9)	50	[3]	[-8]	[1]	-57	-189	RG	0.1	Wait?	(3)	-10	17	-16	-20	-0.5,6	74

36	Feb/17	15	40.5	42.28	43.56(0.09)	43.67(-0.16)	43.47(-0.11)	43.2	1.1	14	18(-2.8)	50	[4]	[-4]	[-8]	-61	-203	DR	-0.6	OpenShort?	(3)	-4	-1	-26	-20	-0.8,9	77
37	Feb/17	14	40.5	42.28	43.52(0.09)	43.74(-0.21)	43.52(-0.27)	43.21	1.1	14	20(-1.8)	40	[4]	[-11]	[-14]	-36	-235	DR	-0.6	OpenShort	(3)	-11	-21	-21	-20	-0.6,29	77
38	Feb/17	13	40.5	42.28	43.48(0.12)	43.83(-0.11)	43.64(-0.39)	43.45	1.2	14	22(-2.4)	45	[5]	[-14]	[-12]	-9	-238	DR	-0.3	OpenShort	(4)	-16	-25	-11	-20	-0.1,44	77
39	Feb/17	12	40.5	42.28	43.43(0.16)	43.88(-0.07)	43.81(-0.14)	43.74	1.3	14	25(-0.9)	50	[6]	[-2]	[-3]	17	-134	DR	-0.1	OpenShort	(7)	-6	-1	-14	-7	0.5,54	77
40	Feb/17	11	40.5	42.28	43.36(0.12)	43.91(0.05)	43.81(0)	43.75	1.3	14	26(-0.5)	50	[5]	[5]	[3]	26	-36	UT	-0.2	OpenLong	(5)	0	26	-19	-20	0.6,61	77

41	Feb/17	10	40.5	42.28	43.31(0.14)	43.91(0)	43.87(-0.27)	43.45	1.2	14	26(-2)	45	[6]	[-6]	[-19]	25	-187	DR	-0.6	OpenShort	(5)	-11	-30	-18	-20	0.2,70	77
42	Feb/17	9	40.5	42.28	43.25(0.21)	43.89(0.18)	43.99(-0.07)	43.79	1.3	14	28(-1.1)	50	[8]	[6]	[-19]	60	-118	CR	-0.3	HoldShort?	(7)	-3	-42	-3	-20	0.8,90	77
43	Feb/16	15	40.47	41.81	43.16(0.21)	43.81(0.3)	44.02(0.16)	44.28	1.5	12	29(2)	50	[8]	[18]	[7]	82	82	UT	0.4	OpenLong?	(11)	6	16	0	16	1.5,94	74
44	Feb/16	14	40.47	41.81	43.07(0.14)	43.68(0.25)	44.02(0)	44.1	1.4	12	27(1.4)	50	[6]	[10]	[10]	79	93	UT	0.2	OpenLong	(7)	0	30	-4	14	1.5,91	74
45	Feb/16	13	40.47	41.81	43.01(0.12)	43.57(0.25)	43.95(0.09)	43.76	1.3	12	26(0.9)	50	[5]	[13]	[-8]	68	68	CR	-0.3	HoldShort	(5)	4	-13	-8	-20	1.1,90	74

46	Feb/16	12	40.47	41.81	42.96(0.05)	43.46(0.37)	43.91(0.27)	43.91	1.3	12	25(1.1)	50	[2]	[22]	[-6]	82	238	CR	0	OpenShort	(5)	11	-11	-7	-14	1.5,94	74
47	Feb/16	11	40.47	41.81	42.94(0.02)	43.3(0.37)	43.79(0.41)	44.04	1.4	12	24(0.6)	50	[1]	[28]	[8]	92	346	UT	0.4	HoldLong	(3)	17	8	6	20	1.8,97	74
48	Feb/16	10	40.47	41.81	42.93(0.05)	43.14(0.37)	43.61(0.39)	43.95	1.4	12	23(0.7)	50	[2]	[27]	[5]	91	290	UT	0.6	HoldLong	(0)	16	-12	30	20	1.7,98	74
49	Feb/16	9	40.47	41.81	42.91(0.05)	42.98(0.37)	43.44(0.58)	44.09	1.4	12	22(1.8)	50	[2]	[35]	[29]	103	370	UT	1.1	HoldLong?	(3)	23	47	34	20	2.1,100	74
50	Feb/15	15	40.42	41.31	42.89(0.02)	42.82(0.23)	43.19(0.47)	43.56	1.2	8	21(0.4)	50	[1]	[27]	[18]	75	262	UT	0.7	HoldLong?	(-1)	19	22	25	20	1.3,92	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI